Интернет-форум

سرب

  • Последний1986.25
  • Высокая2012
  • Низкий1975.75
  • Макс. Флуктуация7.5
  • Макс. Флуктуация%0%
  • открыто1,995
  • Время22:25:18
  • Вчера1,994.75
  • Изменить %0.43%
  • + Изменить8.5

Ежедневная свечная диаграмма سرب

Ежедневная свечная диаграмма سرب

График Cегодня

График Cегодня

Ежедневные подробные изменения

Время
1,986.25 риал22:25:18
1,985.5 риал22:03:42
1,985.25 риал21:58:57
1,985.5 риал21:56:24
1,986 риал21:44:24
1,986.25 риал21:43:17
1,986 риал21:36:14
1,985.25 риал21:35:46
1,986.5 риал21:35:36
1,988.75 риал21:35:27
1,989.25 риал21:31:30
1,988.75 риал21:30:56
1,988.25 риал21:29:35
1,987.5 риал21:29:14
1,987.75 риал21:28:56
1,989.75 риал21:27:04
1,991.75 риал21:25:30
1,992.25 риал21:25:17
1,993.5 риал21:23:53
1,994 риал21:23:14
1,993.75 риал21:22:16
1,994 риал21:21:16
1,993.25 риал21:06:58
1,992.75 риал21:03:13
1,993.25 риал20:59:43
1,993.5 риал20:59:24
1,994.75 риал20:58:27
1,993 риал20:56:14
1,992.75 риал20:55:18
1,991.5 риал20:54:26
1,991.25 риал20:47:55
1,991.5 риал20:47:45
1,991.25 риал20:43:05
1,991.5 риал20:42:53
1,991.75 риал20:42:43
1,991.25 риал20:42:24
1,990.75 риал20:42:14
1,990 риал20:40:43
1,990.5 риал20:40:33
1,990 риал20:38:45
1,989.5 риал20:38:25
1,990.25 риал20:34:29
1,990.5 риал20:34:18
1,990.75 риал20:33:25
1,991.5 риал20:31:19
1,991.25 риал20:29:25
1,991 риал20:29:15
1,991.25 риал20:28:15
1,991 риал20:26:01
1,990.75 риал20:21:58
1,991 риал20:19:46
1,990.75 риал20:19:16
1,991 риал20:17:55
1,990.25 риал20:16:38
1,989.5 риал20:16:28
1,990.75 риал20:16:16
1,990.5 риал20:14:55
1,990.75 риал20:14:45
1,991 риал20:14:26
1,989.75 риал20:13:56
1,990.5 риал20:13:37
1,989.75 риал20:13:27
1,989.5 риал20:13:17
1,990.25 риал20:12:27
1,990.5 риал20:11:42
1,990.75 риал20:11:24
1,991.25 риал20:10:56
1,988.5 риал20:09:58
1,988.75 риал20:09:37
1,990 риал20:09:26
1,989.25 риал20:09:14
1,987.5 риал20:07:55
1,986.25 риал20:06:46
1,987.25 риал20:04:27
1,987.5 риал20:02:51
1,986.75 риал20:02:32
1,986.25 риал20:01:58
1,986 риал20:01:48
1,986.25 риал20:01:21
1,987.25 риал19:59:53
1,987.75 риал19:59:33
1,988 риал19:59:13
1,987.75 риал19:58:36
1,988.25 риал19:58:26
1,988 риал19:57:04
1,988.5 риал19:56:53
1,988.25 риал19:56:43
1,987.75 риал19:56:12
1,988.25 риал19:55:07
1,988.5 риал19:54:54
1,987 риал19:54:44
1,986.25 риал19:54:35
1,986 риал19:54:25
1,986.25 риал19:54:13
1,985.75 риал19:53:08
1,986 риал19:52:55
1,985.75 риал19:52:46
1,985.25 риал19:52:36
1,986.25 риал19:52:26
1,985.25 риал19:52:15
1,986.5 риал19:50:55
1,986 риал19:50:44
1,983.5 риал19:50:33
1,986.25 риал19:50:21
1,978.75 риал19:49:57
1,977.5 риал19:49:47
1,977 риал19:49:27
1,975.75 риал19:49:15
1,976.5 риал19:47:54
1,976.25 риал19:47:14
1,976.5 риал19:46:56
1,976.75 риал19:46:47
1,976.5 риал19:46:27
1,977.5 риал19:44:43
1,976.25 риал19:43:58
1,977.5 риал19:43:28
1,979.75 риал19:43:18
1,979.5 риал19:42:57
1,979.25 риал19:42:47
1,979.5 риал19:42:26
1,979.75 риал19:42:01
1,979.5 риал19:41:52
1,979.75 риал19:41:34
1,979.5 риал19:41:25
1,981 риал19:41:14
1,981.25 риал19:40:59
1,980.75 риал19:40:47
1,981.5 риал19:40:35
1,980.25 риал19:40:23
1,979.75 риал19:39:27
1,980 риал19:38:07
1,979.75 риал19:37:46
1,980 риал19:37:34
1,980.25 риал19:37:25
1,980 риал19:37:14
1,980.25 риал19:36:56
1,980 риал19:36:36
1,980.75 риал19:36:25
1,981 риал19:35:48
1,980.75 риал19:35:37
1,981 риал19:35:28
1,981.25 риал19:35:16
1,981 риал19:34:57
1,980.75 риал19:34:47
1,981.5 риал19:34:38
1,981.75 риал19:34:15
1,982 риал19:33:47
1,981.5 риал19:33:26
1,981.25 риал19:33:13
1,981.75 риал19:31:20
1,981.25 риал19:30:49
1,982 риал19:30:36
1,981.75 риал19:30:21
1,983 риал19:28:55
1,983.5 риал19:28:36
1,983.25 риал19:28:26
1,983.5 риал19:28:16
1,986.75 риал19:26:15
1,987 риал19:25:57
1,987.25 риал19:25:48
1,987.5 риал19:25:39
1,988 риал19:25:29
1,988.5 риал19:24:47
1,988.25 риал19:24:14
1,988 риал19:22:55
1,988.75 риал19:22:45
1,989 риал19:22:26
1,989.5 риал19:22:15
1,991 риал19:21:46
1,990.5 риал19:21:26
1,992 риал19:21:15
1,989 риал19:20:22
1,988.75 риал19:17:14
1,989 риал19:16:56
1,989.75 риал19:16:27
1,988.5 риал19:15:28
1,988 риал19:13:14
1,987 риал19:12:43
1,987.25 риал19:12:34
1,987.75 риал19:12:24
1,987.5 риал19:11:52
1,987.75 риал19:11:43
1,988 риал19:06:54
1,987.75 риал19:06:34
1,986.75 риал19:06:24
1,987.5 риал19:04:35
1,988.25 риал19:04:14
1,987.75 риал19:02:54
1,988 риал19:02:36
1,987.75 риал19:02:26
1,987.25 риал19:02:15
1,988 риал19:00:54
1,987.75 риал19:00:40
1,987.5 риал18:59:06
1,988.25 риал18:58:55
1,988.5 риал18:58:25
1,989.25 риал18:56:52
1,989.5 риал18:56:43
1,989.75 риал18:55:58
1,989 риал18:55:18
1,988.5 риал18:54:26
1,988.25 риал18:52:52
1,988.5 риал18:52:43
1,987.75 риал18:52:25
1,987.5 риал18:51:51
1,987.25 риал18:51:33
1,986.75 риал18:51:12
1,986.25 риал18:51:00
1,985.25 риал18:50:19
1,985.75 риал18:48:44
1,985.5 риал18:48:23
1,985.25 риал18:48:12
1,985.5 риал18:47:03
1,986.5 риал18:46:35
1,986.75 риал18:45:56
1,988 риал18:45:27
1,989 риал18:45:15
1,989.5 риал18:44:41
1,988.75 риал18:44:32
1,988.5 риал18:44:14
1,989.5 риал18:42:43
1,989.25 риал18:42:23
1,989.5 риал18:42:13
1,992.5 риал18:40:55
1,991.75 риал18:40:42
1,994.75 риал18:40:21
1,995.25 риал18:39:22
1,994.75 риал18:38:52
1,994 риал18:38:23
1,994.75 риал18:38:14
1,994 риал18:34:13
1,993.75 риал18:33:49
1,994 риал18:33:41
1,994.25 риал18:31:59
1,994 риал18:30:37
1,994.25 риал18:30:22
1,995 риал18:25:19
1,995.25 риал18:24:21
1,994.5 риал18:24:12
1,993.75 риал18:23:57
1,994 риал18:23:40
1,994.25 риал18:23:31
1,993.5 риал18:23:22
1,994 риал18:23:12
1,994.5 риал18:22:31
1,994.75 риал18:22:22
1,994.25 риал18:22:02
1,993.25 риал18:20:51
1,993.5 риал18:18:23
1,994.25 риал18:17:12
1,995 риал18:14:49
1,995.25 риал18:14:22
1,995.5 риал18:13:58
1,995.75 риал18:13:40
1,996 риал18:13:23
1,996.25 риал18:12:13
1,996 риал18:11:48
1,996.25 риал18:11:39
1,996 риал18:10:36
1,994.75 риал18:07:43
1,994.5 риал18:07:16
1,994.25 риал18:03:35
1,994.5 риал18:03:13
1,994.75 риал18:01:55
1,994.5 риал18:01:44
1,994.25 риал18:01:18
1,994.5 риал18:00:55
1,995 риал17:59:12
1,995.75 риал17:58:50
1,995 риал17:57:24
1,994 риал17:55:17
1,994.25 риал17:53:46
1,994 риал17:53:37
1,994.25 риал17:52:39
1,995.25 риал17:52:12
1,996 риал17:51:04
1,995.75 риал17:50:46
1,996.5 риал17:50:29
1,997.75 риал17:50:18
1,996.75 риал17:49:41
1,997.5 риал17:49:33
1,996.25 риал17:49:23
1,996.5 риал17:49:13
1,996.75 риал17:48:39
1,998 риал17:48:30
1,997.75 риал17:48:20
1,995.75 риал17:46:49
1,996 риал17:42:57
1,995.75 риал17:42:30
1,996 риал17:41:51
1,996.25 риал17:39:47
1,996.5 риал17:39:20
1,997.25 риал17:39:11
1,996.5 риал17:38:33
1,996.25 риал17:38:13
1,996 риал17:33:22
1,996.25 риал17:33:13
1,996 риал17:31:46
1,995.5 риал17:31:27
1,995 риал17:30:58
1,994.5 риал17:30:35
1,993.75 риал17:30:21
1,994 риал17:29:48
1,994.25 риал17:29:23
1,995 риал17:29:13
1,994.25 риал17:28:41
1,995.75 риал17:28:14
1,996.25 риал17:27:02
1,995.75 риал17:26:37
1,996.5 риал17:26:29
1,996 риал17:25:49
1,995.75 риал17:24:56
1,996 риал17:24:39
1,995.75 риал17:23:03
1,996 риал17:22:46
1,996.5 риал17:22:38
1,995.5 риал17:22:12
1,995 риал17:21:22
1,994.25 риал17:20:27
1,994.75 риал17:19:33
1,994.5 риал17:17:46
1,994.75 риал17:17:38
1,995 риал17:16:13
1,995.25 риал17:15:56
1,995.5 риал17:15:15
1,995.75 риал17:14:45
1,996 риал17:14:11
1,995.75 риал17:13:32
1,995 риал17:13:24
1,994.75 риал17:13:14
1,995.5 риал17:11:46
1,995.25 риал17:11:37
1,995.75 риал17:10:37
1,996 риал17:07:34
1,995.75 риал17:07:24
1,996 риал17:07:01
1,995.5 риал17:06:37
1,995 риал17:06:29
1,995.5 риал17:06:20
1,995.25 риал17:05:50
1,995 риал17:05:01
1,995.25 риал17:03:59
1,994.75 риал17:03:42
1,994.5 риал17:03:32
1,994 риал17:03:21
1,994.5 риал17:03:12
1,995 риал17:01:55
1,994.5 риал17:01:45
1,994.75 риал16:59:39
1,995.25 риал16:59:31
1,994.5 риал16:58:44
1,995 риал16:58:11
1,994.5 риал16:57:49
1,995.25 риал16:57:12
1,994.75 риал16:56:56
1,994.5 риал16:56:30
1,994.75 риал16:56:22
1,995.5 риал16:56:13
1,995.25 риал16:55:49
1,995.5 риал16:55:40
1,996.5 риал16:55:32
1,997 риал16:55:24
1,996.75 риал16:54:21
1,997 риал16:54:01
1,996.75 риал16:53:53
1,996.25 риал16:53:45
1,996 риал16:53:12
1,996.25 риал16:52:56
1,996.5 риал16:52:32
1,997 риал16:51:23
1,996.25 риал16:51:12
1,998 риал16:49:46
1,998.5 риал16:49:30
1,998.75 риал16:49:01
1,999 риал16:48:29
1,998.75 риал16:46:59
2,000 риал16:46:51
2,000.5 риал16:46:40
1,999.25 риал16:46:23
1,998.5 риал16:46:13
1,998.25 риал16:45:27
1,998.5 риал16:45:16
1,998.25 риал16:43:31
1,999.75 риал16:43:13
1,999.5 риал16:42:41
2,000.5 риал16:42:32
1,999.25 риал16:41:51
1,999 риал16:41:44
1,998.25 риал16:41:13
1,995.75 риал16:39:55
1,995.25 риал16:39:00
1,995.5 риал16:38:29
1,995 риал16:38:21
1,995.5 риал16:37:05
1,996.25 риал16:36:47
1,997.25 риал16:36:22
1,997.75 риал16:35:48
1,997.5 риал16:35:33
1,996.75 риал16:35:24
1,997.5 риал16:34:38
1,998.25 риал16:34:31
1,998.5 риал16:34:13
1,998.25 риал16:32:47
1,998.75 риал16:32:24
1,998.25 риал16:32:14
1,997 риал16:31:58
1,996.75 риал16:31:51
1,997.5 риал16:31:43
1,997.75 риал16:31:15
1,999.75 риал16:30:56
1,999.5 риал16:30:21
1,999.25 риал16:28:31
1,999.5 риал16:26:49
1,999.75 риал16:25:52
1,999 риал16:24:11
1,999.25 риал16:23:54
1,999.5 риал16:23:39
2,000.25 риал16:22:37
2,000 риал16:21:51
2,000.5 риал16:21:44
2,000.75 риал16:21:28
2,001.5 риал16:21:01
2,001.25 риал16:20:27
2,000 риал16:20:17
1,999.75 риал16:17:50
2,001.5 риал16:17:42
2,000.75 риал16:17:18
2,001.75 риал16:17:09
2,001 риал16:16:57
1,999.75 риал16:16:42
1,999.5 риал16:16:26
1,999.75 риал16:15:59
1,999.5 риал16:15:44
1,998.5 риал16:15:37
1,998.25 риал16:15:27
1,999.75 риал16:14:29
2,000 риал16:13:55
1,999.75 риал16:13:32
2,000 риал16:13:23
2,000.5 риал16:13:14
2,000.25 риал16:12:57
2,000.75 риал16:12:39
2,001 риал16:12:21
2,000.75 риал16:12:11
2,003 риал16:11:03
2,002.25 риал16:10:28
2,001 риал16:07:22
2,000.75 риал16:06:54
2,001 риал16:04:38
2,000.75 риал16:04:31
2,000.5 риал16:04:12
2,000.25 риал16:02:35
2,000.5 риал16:02:27
2,000.75 риал16:02:20
2,000.5 риал16:01:15
1,999.25 риал16:00:50
2,000.5 риал16:00:38
2,000.25 риал16:00:22
2,000 риал15:58:55
1,999.75 риал15:58:39
1,999.5 риал15:58:23
2,000 риал15:56:20
1,999.5 риал15:55:26
1,999.75 риал15:55:16
1,999.5 риал15:52:38
1,999.25 риал15:52:30
1,999 риал15:52:22
1,998.75 риал15:50:52
1,998.25 риал15:50:18
1,998.5 риал15:46:45
1,998 риал15:46:29
1,997.25 риал15:45:24
1,997.5 риал15:44:11
1,998 риал15:42:29
1,998.25 риал15:40:32
1,999.25 риал15:38:58
1,999 риал15:37:53
1,998.75 риал15:37:45
1,999.25 риал15:36:37
1,999.5 риал15:36:29
1,999.75 риал15:36:21
1,999.5 риал15:34:21
1,999.75 риал15:32:38
1,999 риал15:30:33
1,999.25 риал15:27:28
1,999 риал15:25:24
1,998.75 риал15:24:54
1,999 риал15:24:39
1,998.75 риал15:23:57
1,998.25 риал15:20:59
1,998 риал15:19:20
1,998.25 риал15:16:38
1,998 риал15:15:24
1,997.75 риал15:14:59
1,998 риал15:14:12
1,997.5 риал15:12:57
1,997.75 риал15:12:28
1,998 риал15:10:42
1,997.5 риал15:09:42
1,997.25 риал15:08:55
1,997 риал15:07:01
1,997.25 риал15:06:28
1,998.5 риал15:06:21
1,998.25 риал15:04:11
1,998 риал15:02:19
1,998.25 риал14:59:02
1,997 риал14:57:10
1,997.25 риал14:56:40
1,997.75 риал14:56:18
1,996.75 риал14:56:10
1,997.75 риал14:55:04
1,998.25 риал14:54:40
1,997.75 риал14:53:27
1,998 риал14:51:46
1,998.25 риал14:51:30
1,997.75 риал14:49:58
1,998 риал14:49:43
1,997 риал14:49:28
1,996.25 риал14:49:11
1,996.5 риал14:47:35
1,995.5 риал14:46:33
1,995.75 риал14:45:39
1,995.5 риал14:45:00
1,995 риал14:44:46
1,995.25 риал14:44:09
1,995 риал14:43:48
1,994.25 риал14:41:54
1,994.5 риал14:41:20
1,994.75 риал14:41:12
1,995.75 риал14:39:48
1,996.5 риал14:39:34
1,996.75 риал14:39:27
1,997.25 риал14:39:19
1,996.75 риал14:39:11
1,996.5 риал14:37:20
1,997.25 риал14:37:11
1,997.5 риал14:34:50
1,997.75 риал14:34:36
1,997.5 риал14:33:54
1,998.5 риал14:29:46
1,998.75 риал14:27:40
1,999.25 риал14:27:33
1,998.75 риал14:27:19
1,999.5 риал14:25:28
1,999.25 риал14:24:44
1,999 риал14:24:11
1,999.25 риал14:23:00
2,000.25 риал14:22:20
2,001 риал14:22:13
2,000 риал14:21:10
1,999.5 риал14:19:54
1,999.25 риал14:19:11
1,998.5 риал14:17:12
1,998.25 риал14:16:34
1,998 риал14:16:26
1,997.75 риал14:16:18
1,998 риал14:15:31
1,998.25 риал14:15:22
1,999 риал14:14:33
1,999.25 риал14:13:45
2,000 риал14:13:39
2,000.5 риал14:12:44
2,000.75 риал14:12:31
2,000.25 риал14:12:09
2,000 риал14:11:37
2,000.25 риал14:11:30
2,001 риал14:10:33
2,000.75 риал14:10:25
2,001 риал14:09:38
2,002 риал14:08:25
2,001.75 риал14:07:19
2,002.75 риал14:07:01
2,002.5 риал14:06:34
2,001.25 риал14:05:57
2,001.75 риал14:04:52
2,001.5 риал14:04:10
2,000.5 риал14:03:36
2,000.75 риал14:02:11
2,000.5 риал14:00:41
2,002.25 риал13:58:30
2,001.5 риал13:57:24
2,001.75 риал13:57:17
2,002.25 риал13:55:34
2,003 риал13:55:12
2,002.75 риал13:54:31
2,002 риал13:53:25
2,001.75 риал13:52:56
2,001.25 риал13:52:49
2,000.75 риал13:52:35
2,000.5 риал13:52:28
2,000.75 риал13:49:47
2,000.5 риал13:49:21
2,000 риал13:47:29
1,999.25 риал13:47:09
2,000.25 риал13:46:45
1,998.25 риал13:45:29
1,998.5 риал13:44:53
1,998.25 риал13:44:34
1,999.75 риал13:44:22
2,000.25 риал13:44:09
2,000.5 риал13:41:51
2,001 риал13:41:18
2,001.25 риал13:40:44
2,001.75 риал13:40:14
2,001.25 риал13:39:11
2,001 риал13:38:43
2,000.5 риал13:35:42
2,001 риал13:34:26
2,000.5 риал13:33:17
2,000.25 риал13:32:25
2,001 риал13:31:35
2,001.25 риал13:31:28
2,001.5 риал13:30:54
2,001.25 риал13:30:39
2,001 риал13:27:10
2,002 риал13:26:55
2,001.75 риал13:25:31
2,002 риал13:24:37
2,001.75 риал13:23:48
2,001.5 риал13:23:42
2,001.25 риал13:22:43
2,001.75 риал13:22:10
2,002 риал13:20:55
2,001.75 риал13:20:16
2,001.5 риал13:18:26
2,002 риал13:18:14
2,002.25 риал13:17:35
2,001.75 риал13:16:55
2,003 риал13:16:10
2,002.75 риал13:15:36
2,002.5 риал13:14:55
2,002.25 риал13:14:17
2,002 риал13:14:10
2,002.75 риал13:13:18
2,003 риал13:12:59
2,003.25 риал13:10:15
2,002.5 риал13:09:57
2,002.75 риал13:09:44
2,003 риал13:09:18
2,003.25 риал13:08:08
2,002.75 риал13:06:22
2,003 риал13:06:16
2,002 риал13:05:26
2,002.25 риал13:04:55
2,001.75 риал13:04:17
2,001.25 риал13:04:09
2,002 риал13:01:13
2,001.75 риал13:00:53
2,000.5 риал12:58:47
2,001.5 риал12:58:42
2,001 риал12:58:35
2,000.5 риал12:57:55
2,001.75 риал12:56:53
2,002 риал12:56:47
2,003 риал12:56:30
2,002.5 риал12:56:17
2,001.25 риал12:55:52
2,000.75 риал12:55:26
2,001.5 риал12:55:19
1,999.5 риал12:53:45
1,998.5 риал12:53:22
1,998.25 риал12:52:31
1,999.25 риал12:52:18
1,998.25 риал12:49:29
1,998 риал12:48:42
1,998.25 риал12:48:36
1,997.5 риал12:48:16
1,997 риал12:47:50
1,996.5 риал12:47:45
1,996.25 риал12:47:32
1,995.75 риал12:45:52
1,996 риал12:44:44
1,995.75 риал12:43:51
1,994.75 риал12:43:08
1,995.25 риал12:40:30
1,996.25 риал12:40:15
1,996 риал12:39:52
1,995.25 риал12:39:46
1,995.75 риал12:39:34
1,997.25 риал12:39:09
1,996.75 риал12:38:50
1,997 риал12:38:21
1,997.25 риал12:38:15
1,996.75 риал12:37:23
1,996 риал12:37:17
1,996.25 риал12:37:10
1,996.5 риал12:36:30
1,996.25 риал12:36:24
1,997 риал12:36:09
1,997.5 риал12:35:23
1,998.25 риал12:35:17
1,998.5 риал12:34:50
1,999 риал12:33:54
2,000 риал12:33:43
2,000.75 риал12:30:56
2,001.75 риал12:30:49
2,002.5 риал12:30:25
2,002.25 риал12:30:14
2,002 риал12:29:21
2,001.25 риал12:28:58
2,000.75 риал12:28:35
2,000.25 риал12:28:10
2,000 риал12:27:51
1,999.25 риал12:26:51
1,998 риал12:26:40
1,999.75 риал12:26:27
1,999.5 риал12:26:16
2,000.25 риал12:25:43
1,999.75 риал12:25:31
1,999 риал12:24:24
1,998.25 риал12:24:10
1,999 риал12:23:50
1,998.25 риал12:23:09
1,997.75 риал12:22:18
1,998 риал12:21:46
1,997.5 риал12:21:16
1,997.75 риал12:20:11
1,998 риал12:19:44
1,997.5 риал12:18:56
1,996.5 риал12:18:38
1,996 риал12:18:32
1,995.75 риал12:18:15
1,996.5 риал12:18:09
1,996 риал12:17:16
1,995.75 риал12:16:37
1,996 риал12:16:31
1,995.75 риал12:16:09
1,994.5 риал12:15:40
1,993.5 риал12:15:10
1,993.25 риал12:14:51
1,993.5 риал12:14:40
1,994.25 риал12:14:35
1,993.25 риал12:14:29
1,993.75 риал12:14:24
1,995.75 риал12:14:12
1,996.25 риал12:13:09
1,996 риал12:12:45
1,996.75 риал12:12:27
1,996.25 риал12:09:41
1,995.75 риал12:09:36
1,995.5 риал12:09:23
1,995.25 риал12:09:17
1,996.25 риал12:08:49
1,995.75 риал12:08:45
1,996.25 риал12:08:35
1,995.75 риал12:08:07
1,996.25 риал12:07:37
1,995.5 риал12:06:18
1,995.25 риал12:06:13
1,995 риал12:06:08
1,995.25 риал12:05:53
1,994.75 риал12:05:49
1,996.25 риал12:05:13
1,995.75 риал12:04:52
1,995.5 риал12:04:39
1,995.25 риал12:04:30
1,994.25 риал12:04:26
1,994 риал12:04:20
1,993 риал12:04:15
1,992.5 риал12:03:44
1,991.5 риал12:02:30
1,991.25 риал12:02:14
1,990.75 риал12:01:22
1,991.25 риал12:00:45
1,992.25 риал11:58:42
1,991.75 риал11:57:43
1,991.5 риал11:57:23
1,992 риал11:56:49
1,992.25 риал11:56:39
1,992.5 риал11:56:27
1,991.75 риал11:56:22
1,991.25 риал11:56:17
1,991.5 риал11:56:12
1,991.75 риал11:55:51
1,991.5 риал11:55:33
1,992 риал11:55:24
1,991.75 риал11:55:19
1,991.25 риал11:55:13
1,991.75 риал11:55:08
1,992 риал11:54:40
1,992.25 риал11:54:35
1,992.5 риал11:54:25
1,993 риал11:54:15
1,992.75 риал11:54:08
1,991.75 риал11:53:44
1,991.5 риал11:53:35
1,992.75 риал11:53:26
1,993 риал11:52:07
1,993.75 риал11:51:53
1,993.5 риал11:51:44
1,994 риал11:51:40
1,994.25 риал11:51:26
1,994 риал11:51:07
1,993.75 риал11:50:57
1,994.75 риал11:50:46
1,995 риал11:50:42
1,995.25 риал11:50:31
1,995 риал11:49:45
1,996.25 риал11:49:40
1,995.75 риал11:49:36
1,995.5 риал11:49:27
1,996.5 риал11:49:18
1,996.75 риал11:49:13
1,997 риал11:48:37
1,995.75 риал11:47:45
1,996.5 риал11:47:40
1,997 риал11:47:31
1,997.5 риал11:47:27
1,997.25 риал11:47:08
1,997.5 риал11:46:55
1,998 риал11:46:51
1,997.5 риал11:45:51
1,996.5 риал11:45:42
1,997 риал11:45:20
1,998.25 риал11:44:51
1,998 риал11:43:50
1,997.25 риал11:43:23
1,998 риал11:43:08
1,999.25 риал11:43:00
1,998 риал11:42:51
1,999 риал11:42:17
2,000.5 риал11:41:46
2,001.25 риал11:41:06
2,001.75 риал11:40:27
2,002.75 риал11:38:59
2,003.5 риал11:38:17
2,002.75 риал11:38:12
2,002.5 риал11:38:07
2,002 риал11:37:52
2,002.5 риал11:37:35
2,002.25 риал11:37:12
2,002 риал11:35:44
2,000.75 риал11:35:31
2,002.5 риал11:35:27
2,002.25 риал11:34:36
2,001.25 риал11:33:37
2,000.75 риал11:33:33
2,000.25 риал11:33:16
2,000.75 риал11:32:58
2,000.5 риал11:32:54
2,001 риал11:32:12
2,001.25 риал11:32:07
2,001 риал11:31:50
2,000.75 риал11:31:32
2,000.25 риал11:31:19
2,000.5 риал11:31:13
2,001.75 риал11:30:51
2,002 риал11:30:32
2,003.25 риал11:30:18
2,003.5 риал11:28:44
2,002.5 риал11:28:20
2,001.75 риал11:28:12
2,002.25 риал11:28:07
2,002 риал11:27:43
2,003 риал11:27:32
2,001.75 риал11:27:17
2,001.5 риал11:26:51
2,001.25 риал11:25:15
2,001.75 риал11:25:07
2,001.25 риал11:24:34
2,001.5 риал11:23:37
2,001.75 риал11:23:34
2,002.25 риал11:23:20
2,002.5 риал11:23:05
2,001.75 риал11:22:23
2,002.25 риал11:21:46
2,003 риал11:21:43
2,003.75 риал11:21:19
2,004.5 риал11:21:05
2,004.75 риал11:20:54
2,004.25 риал11:20:31
2,004.5 риал11:16:48
2,004 риал11:16:41
2,004.5 риал11:16:11
2,004.25 риал11:16:06
2,004 риал11:14:37
2,004.25 риал11:14:27
2,003.25 риал11:14:24
2,002.75 риал11:14:05
2,002.5 риал11:13:38
2,001.5 риал11:12:54
2,001.25 риал11:12:51
2,002.75 риал11:12:17
2,003.25 риал11:12:13
2,003.5 риал11:10:08
2,003 риал11:09:36
2,002.5 риал11:09:13
2,003 риал11:09:05
2,004.25 риал11:06:20
2,004.5 риал11:05:48
2,003.75 риал11:05:06
2,005.5 риал11:04:05
2,005.25 риал11:02:19
2,004.5 риал11:02:07
2,006 риал11:01:27
2,006.5 риал11:00:50
2,007.5 риал11:00:30
2,008.75 риал10:56:06
2,007.75 риал10:49:49
2,007.5 риал10:47:47
2,007 риал10:47:40
2,006.5 риал10:47:27
2,006.75 риал10:45:40
2,007.25 риал10:44:05
2,007.5 риал10:43:33
2,009.25 риал10:43:21
2,009.5 риал10:43:17
2,009.75 риал10:43:14
2,010.5 риал10:43:05
2,010.75 риал10:41:49
2,009.75 риал10:41:09
2,009.5 риал10:41:06
2,008.5 риал10:40:13
2,008 риал10:34:49
2,008.25 риал10:33:46
2,008 риал10:33:34
2,007.75 риал10:33:25
2,007.25 риал10:33:11
2,007 риал10:30:53
2,006.75 риал10:30:13
2,008.25 риал10:29:37
2,008 риал10:28:18
2,008.25 риал10:27:44
2,008.75 риал10:27:41
2,008.5 риал10:26:08
2,007.75 риал10:24:49
2,007.25 риал10:24:37
2,007.75 риал10:22:11
2,008.5 риал10:22:08
2,008.75 риал10:21:06
2,008 риал10:20:56
2,009 риал10:20:07
2,009.25 риал10:19:49
2,009.75 риал10:19:11
2,010 риал10:13:29
2,009.75 риал10:13:08
2,009.5 риал10:11:37
2,010.75 риал10:11:31
2,010 риал10:10:42
2,010.75 риал10:10:15
2,011 риал10:09:41
2,011.5 риал10:08:25
2,011.25 риал10:07:47
2,011 риал10:07:15
2,010.75 риал10:07:05
2,011.25 риал10:06:55
2,010.5 риал10:06:43
2,010.25 риал10:04:47
2,010.5 риал10:04:19
2,010.25 риал10:04:05
2,009 риал10:00:29
2,008.5 риал10:00:25
2,007.25 риал9:48:17
2,007 риал9:47:48
2,007.5 риал9:46:28
2,007.75 риал9:46:17
2,008 риал9:46:05
2,007.5 риал9:44:33
2,008.25 риал9:44:30
2,007.5 риал9:44:25
2,008 риал9:44:08
2,007.5 риал9:44:05
2,006.75 риал9:43:48
2,007.25 риал9:42:40
2,007.5 риал9:41:13
2,007.25 риал9:40:29
2,007.5 риал9:40:09
2,007.25 риал9:39:45
2,007 риал9:39:36
2,008 риал9:31:09
2,007.75 риал9:30:29
2,008 риал9:29:04
2,007.75 риал9:28:26
2,008 риал9:28:05
2,007.75 риал9:27:40
2,008.25 риал9:27:38
2,007.75 риал9:27:12
2,008.25 риал9:27:08
2,008 риал9:27:06
2,007.5 риал9:26:37
2,008 риал9:26:13
2,007.5 риал9:26:10
2,007.75 риал9:26:05
2,008 риал9:25:24
2,008.25 риал9:25:09
2,008 риал9:24:42
2,007.75 риал9:24:28
2,008.25 риал9:24:25
2,007.25 риал9:22:04
2,007 риал9:20:30
2,006.5 риал9:20:25
2,007 риал9:14:49
2,007.25 риал9:14:43
2,007 риал9:14:30
2,007.25 риал9:14:05
2,006 риал9:13:44
2,006.5 риал9:13:22
2,006 риал9:13:11
2,006.25 риал9:12:42
2,006.5 риал9:12:17
2,007 риал9:11:17
2,008.25 риал9:10:48
2,007.5 риал9:10:39
2,007.75 риал9:10:10
2,008.25 риал9:08:05
2,008.75 риал9:07:25
2,010.5 риал9:07:13
2,011 риал9:07:04
2,010.5 риал9:06:57
2,010.75 риал9:06:54
2,011 риал9:06:40
2,011.25 риал9:06:24
2,010.5 риал9:06:16
2,011.5 риал9:06:10
2,012 риал9:06:07
2,011.5 риал9:05:45
2,012 риал9:05:37
2,009.5 риал9:04:50
2,009.75 риал9:04:41
2,009.25 риал9:02:25
2,009.5 риал9:00:46
2,009.25 риал9:00:39
2,009.75 риал9:00:32
2,009.5 риал9:00:18
2,007.25 риал9:00:13
2,007 риал8:59:50
2,007.25 риал8:55:28
2,007.5 риал8:55:19
2,008 риал8:54:04
2,007.5 риал8:52:48
2,006 риал8:52:22
2,006.5 риал8:50:49
2,006 риал8:50:24
2,007.25 риал8:49:47
2,007.75 риал8:49:18
2,008 риал8:49:16
2,008.5 риал8:48:13
2,008.75 риал8:47:10
2,002.75 риал8:39:04
2,002.5 риал8:38:52
2,002.75 риал8:36:52
2,003.5 риал8:36:47
2,003.25 риал8:36:39
2,003 риал8:36:31
2,002 риал8:34:58
2,001.75 риал8:34:48
2,001.5 риал8:34:30
2,002 риал8:34:16
2,001.5 риал8:34:05
2,002 риал8:30:34
2,001.75 риал8:30:19
2,002 риал8:27:41
2,001.75 риал8:26:38
2,002 риал8:22:29
2,002.75 риал8:22:10
2,002.5 риал8:22:07
2,002.75 риал8:22:05
2,002.5 риал8:20:41
2,001.75 риал8:20:33
2,001.5 риал8:19:04
2,002 риал8:12:41
2,001.5 риал8:11:04
2,002.75 риал8:10:16
2,002.5 риал8:10:10
2,002.75 риал8:09:41
2,002.5 риал8:09:33
2,001.75 риал8:09:28
2,000.5 риал8:08:04
2,000.25 риал8:07:05
1,999.75 риал8:06:41
1,999.5 риал8:06:20
1,999.25 риал8:04:49
1,999 риал7:58:36
1,999.25 риал7:52:13
1,999 риал7:50:09
1,998.75 риал7:50:06
1,999 риал7:48:04
1,999.5 риал7:47:40
1,999 риал7:45:21
1,999.75 риал7:45:08
1,999 риал7:42:48
1,999.25 риал7:42:40
1,999.75 риал7:42:37
1,999 риал7:41:04
1,999.25 риал7:40:24
1,999.75 риал7:40:16
2,000.25 риал7:40:12
1,999.5 риал7:38:06
2,000 риал7:37:40
2,000.25 риал7:37:38
1,999.75 риал7:35:25
2,000 риал7:35:13
2,000.25 риал7:32:45
2,000.5 риал7:31:25
2,001.25 риал7:30:33
2,001.5 риал7:30:22
2,002.25 риал7:30:07
2,002.5 риал7:28:44
2,003.25 риал7:23:12
2,003.5 риал7:22:41
2,002.5 риал7:22:05
2,002.75 риал7:21:48
2,002.5 риал7:19:04
2,002.75 риал7:14:40
2,003.25 риал7:14:25
2,000.5 риал7:13:37
1,998.25 риал7:08:07
1,998.5 риал6:51:28
1,998.75 риал6:49:44
1,999 риал6:49:41
1,998.75 риал6:49:37
1,997.5 риал6:48:12
1,997.75 риал6:46:57
1,998.25 риал6:46:50
1,998.5 риал6:41:45
1,998.25 риал6:40:48
1,998 риал6:38:26
1,997.5 риал6:32:29
1,997.75 риал6:32:23
1,998 риал6:31:17
1,997.5 риал6:30:46
1,997.75 риал6:30:19
1,998 риал6:29:40
1,997.25 риал6:28:49
1,997.5 риал6:27:33
1,996.75 риал6:27:13
1,997.5 риал6:22:28
1,997.75 риал6:22:05
1,997.5 риал6:20:07
1,997 риал6:18:57
1,997.5 риал6:17:20
1,997.75 риал6:16:57
1,997.5 риал6:16:52
1,997.75 риал6:16:05
1,997.5 риал6:15:25
1,996.75 риал6:11:05
1,996 риал6:08:56
1,996.25 риал6:04:04
1,996 риал6:02:40
1,996.25 риал6:00:37
1,996 риал5:47:48
1,995.75 риал5:36:29
1,995.5 риал5:36:04
1,994.75 риал5:34:05
1,994.5 риал5:32:12
1,994.75 риал5:32:04
1,995 риал5:28:11
1,994.75 риал5:27:21
1,995 риал5:25:27
1,993.5 риал5:02:06
1,995 риал5:00:36
1,995.25 риал5:00:28
1,995.75 риал4:47:19
1,996.5 риал4:42:19
1,996.75 риал4:41:36
1,996.5 риал4:41:32
1,996.25 риал4:41:24
1,996.5 риал4:41:20
1,997 риал4:41:12
1,997.75 риал4:41:04
1,996 риал4:40:41
1,994.25 риал4:39:41
1,994.5 риал4:39:16
1,993.75 риал4:34:44
1,994 риал4:34:04
1,993.75 риал4:33:40
1,994 риал4:31:25
1,994.5 риал4:31:21
1,993.25 риал4:30:20
1,994.75 риал4:30:15
1,995 риал4:30:12
langs.notice: langs.profile_notice_1
Комментарии