Интернет-форум
Canada
Canada

cad/usd

0.7563
Прямая ставка
0 (0.03%)
+ Изменить
12 November 2019
Время 23:13:14
0 (0.16%)
Изменение / 3 месяца
0 (1.49%)
Изменение / 6 Месяцев
0 (0.07%)
Ежегодная флуктуация

S&P/TSX MidCap

1,012
Прямая ставка
1 (0.08%)
+ Изменить
12 November 2019
Время 23:01:39
44 (4.54%)
Изменение / 3 месяца
34 (3.51%)
Изменение / 6 Месяцев
112 (12.46%)
Ежегодная флуктуация

Canada

Индикатор Стоимость предыдущий Низкий Высокая + Изменить Изменить % Время Диаграмма
iShares Core MSCI EM 26.52 26.57 26.52 26.66 0.14 0.53% 2019/11/12 Время 23:01
RBC U.S. Banks Yield 20.46 - 20.46 20.46 0.06 0.29% 2019/11/12 Время 23:01
Vanguard FTSE Canada 36.48 36.46 36.43 36.54 0.04 0.11% 2019/11/12 Время 23:01
BMO NASDAQ 100 Equity 35.48 35.52 35.32 35.53 0.20 0.57% 2019/11/12 Время 23:01
Purpose Core Dividend 27.6 27.62 27.6 27.62 0.01 0.04% 2019/11/12 Время 23:01
BMO Equal Weight REITs 24.71 24.7 24.68 24.8 0.09 0.36% 2019/11/12 Время 23:01
BMO Mid Corporate Bond 16.49 16.47 16.47 16.49 0.04 0.24% 2019/11/12 Время 23:01
RBC Quant EM Div Leaders 20.11 - 20.11 20.28 0.12 0.60% 2019/11/12 Время 23:01
BMO MSCI USA High Quality 40.6 40.67 40.4 40.67 0.19 0.47% 2019/11/12 Время 23:01
BMO Covered Call Utilities 13.75 13.77 13.74 13.77 0.00 0.00% 2019/11/12 Время 23:01
PowerShares QQQ CAD Hedged 69.98 70.01 69.61 70.01 0.63 0.91% 2019/11/12 Время 23:01
BMO US High Dividend CC USD 22.44 22.49 22.43 22.49 0.02 0.09% 2019/11/12 Время 23:01
Horizons S&P 500 CAD Hedged 74.55 74.63 74.55 74.63 0.23 0.31% 2019/11/12 Время 23:01
BetaPro Silver 2x Daily Bull 11.59 11.58 11.48 11.75 0.09 0.78% 2019/11/12 Время 23:01
BMO Floating Rate High Yield 15.67 15.69 15.67 15.69 0.04 0.26% 2019/11/12 Время 23:01
BMO Low Volatility US Equity 37.93 37.83 37.83 37.95 0.06 0.16% 2019/11/12 Время 23:01
BMO S&P/TSX Capped Composite 22.91 22.93 22.87 22.93 0.03 0.13% 2019/11/12 Время 23:01
RBC Canadian Preferred Share 19.71 19.7 19.6 19.72 0.09 0.46% 2019/11/12 Время 23:01
Vanguard FTSE Canada All Cap 34.13 34.1 34.07 34.15 0.03 0.09% 2019/11/12 Время 23:01
BetaPro S&P 500 2x Daily Bull 63.88 63.65 63.36 63.93 0.61 0.96% 2019/11/12 Время 23:01
First Trust Senior Loan Common 18.32 18.3 18.3 18.33 0.01 0.05% 2019/11/12 Время 23:01
Purpose International Dividend 21.8 21.83 21.78 21.85 0.03 0.14% 2019/11/12 Время 23:01
Vanguard FTSE Emerging Markets 33.64 33.68 33.64 33.75 0.23 0.68% 2019/11/12 Время 23:01
iShares Canadian Corporate Bond 21.56 21.55 21.55 21.63 0.00 0.00% 2019/11/12 Время 23:01
RBC 1 5 Year Laddered Corp Bond 19.14 19.15 19.14 19.15 0.02 0.10% 2019/11/12 Время 23:01
iShares S&P/TSX Capped Utilities 25.93 25.89 25.85 26 0.03 0.12% 2019/11/12 Время 23:01
iShares Canadian Real Return Bond 24.87 24.9 24.85 24.9 0.12 0.48% 2019/11/12 Время 23:01
38.55 38.56 38.4 38.57 0.24 0.63% 2019/11/12 Время 23:01
iShares US Small Cap (CAD Hedged) 33.2 33.15 33.08 33.22 0.10 0.30% 2019/11/12 Время 23:01
RBC Quant US Dividend Leaders CAD 28.2 - 28.2 28.2 0.12 0.43% 2019/11/12 Время 23:01
Vanguard Canadian Short Term Bond 23.85 23.84 23.83 23.86 0.01 0.04% 2019/11/12 Время 23:01
BMO Global Consumer Staples Hedged 21.46 - 21.4 21.46 0.04 0.19% 2019/11/12 Время 23:01
BMO Long-Term US Treasury Bond USD 50.51 50.55 50.51 50.55 0.05 0.10% 2019/11/12 Время 23:01
BMO Low Volatility Canadian Equity 34.37 - 34.34 34.44 0.01 0.03% 2019/11/12 Время 23:01
Franklin LibertyQT Global Dividend 21.55 21.58 21.55 21.58 0.01 0.05% 2019/11/12 Время 23:01
Horizons Equal Weight Canada Banks 22.06 22.11 22.06 22.11 0.01 0.05% 2019/11/12 Время 23:01
24.08 24.13 24.08 24.13 0.01 0.04% 2019/11/12 Время 23:01
iShares MSCI Europe IMI CAD Hedged 26.16 26.17 26.15 26.21 0.08 0.31% 2019/11/12 Время 23:01
iShares S&P/TSX Global Base Metals 11 11.05 11 11.1 0.05 0.45% 2019/11/12 Время 23:01
Vanguard FTSE Developed All Cap ex 28.64 28.63 28.62 28.67 0.01 0.03% 2019/11/12 Время 23:01
BMO Europe High Dividend Covered Ca 21 - 20.97 21.02 0.04 0.19% 2019/11/12 Время 23:01
23.27 23.28 23.23 23.28 0.07 0.30% 2019/11/12 Время 23:01
Bristol Gate Concentrated US Equity 26.74 - 26.74 26.74 0.17 0.64% 2019/11/12 Время 23:01
First Asset US and Canada Lifeco In 11.52 - 11.45 11.53 0.04 0.35% 2019/11/12 Время 23:01
Franklin LibertyQT Emerging Markets 19.02 - 19.02 19.02 0.02 0.11% 2019/11/12 Время 23:01
Purpose Tactical Investment Grade B 18.84 - 18.84 18.84 0.06 0.32% 2019/11/12 Время 23:01
Dynamic iShares Active U.S. Dividend 34.13 34.12 34.04 34.21 0.13 0.38% 2019/11/12 Время 23:01
iShares Core Canadian Long Term Bond 25.21 25.18 25.16 25.32 0.15 0.60% 2019/11/12 Время 23:01
iShares Convertible Bond Common Class 18.37 - 18.37 18.41 0.03 0.16% 2019/11/12 Время 23:01
Vanguard US Total Market (CAD Hedged) 59.25 59.28 58.99 59.3 0.20 0.34% 2019/11/12 Время 23:01
BMO Equal Weight US Banks (CAD Hedged) 29.57 29.59 29.41 29.66 0.00 0.00% 2019/11/12 Время 23:01
Vanguard Conservative Income Portfolio 26.42 - 26.42 26.43 0.01 0.04% 2019/11/12 Время 23:01
BMO Canadian High Dividend Covered Call 19.07 - 19.04 19.1 0.02 0.10% 2019/11/12 Время 23:01
First Trust Canadian Capital Strength A 29.21 - 29.21 29.21 0.52 1.81% 2019/11/12 Время 23:01
iShares US High Yield Bond (CAD Hedged) 19.21 - 19.2 19.22 0.01 0.05% 2019/11/12 Время 23:01
BetaPro S&P TSX Capped Energy 2x Daily Bear 11.83 11.81 11.55 11.83 0.10 0.85% 2019/11/12 Время 23:01
Desjardins Alt Long/Short Eq Market Neutral 20.67 20.65 20.65 20.67 0.02 0.10% 2019/11/12 Время 23:01
Horizons Active Corporate Bond Common Class 10.92 - 10.92 10.95 0.01 0.09% 2019/11/12 Время 23:01
BMO Equal Weight US Health Care (CAD Hedged) 56.35 56.39 55.82 56.39 0.54 0.97% 2019/11/12 Время 23:01
Harvest Equal Weight Global Utilities Income 21.76 21.8 21.76 21.8 0.10 0.46% 2019/11/12 Время 23:01
iShares Core S&P/TSX Composite High Dividend 22.01 22.03 21.94 22.05 0.06 0.27% 2019/11/12 Время 23:01
Dynamic iShares Active Investment Grade Floating R 19.94 - 19.94 19.94 0.01 0.05% 2019/11/12 Время 23:01
iShares 1-5Yr Laddered Corporate Bond Common Class 18.56 18.57 18.55 18.59 0.01 0.05% 2019/11/12 Время 23:01
iShares Balanced Income CorePortfolio Common Class 23.45 - 23.44 23.46 0.00 0.00% 2019/11/12 Время 23:01
iShares US Dividend Growers (CAD Hedged) Common Cl 45 44.99 44.97 45 0.05 0.11% 2019/11/12 Время 23:01
Vanguard FTSE Developed ex North America High Divi 25.55 25.5 25.5 25.58 0.27 1.07% 2019/11/12 Время 23:01
BMO SP 500 45.11 - 44.93 45.18 0.14 0.31% 2019/11/12 Время 23:01
BMO Aggregate Bond 15.85 - 15.83 15.89 0.05 0.32% 2019/11/12 Время 23:01
Horizons S&P/TSX 60 37.4 37.39 37.34 37.45 0.03 0.08% 2019/11/12 Время 23:01
BMO US High Dividend CC 21.61 21.62 21.58 21.68 0.01 0.05% 2019/11/12 Время 23:01
Vanguard Growth Portfolio 26.3 - 26.29 26.34 0.01 0.04% 2019/11/12 Время 23:01
Horizons US Dollar Currency 13.42 13.43 13.42 13.44 0.01 0.07% 2019/11/12 Время 23:01
Horizons US Dollar Currency 10.16 - 10.15 10.16 0.00 0.00% 2019/11/12 Время 23:01
iShares S&P/TSX Capped REIT 19.66 19.65 19.63 19.75 0.09 0.46% 2019/11/12 Время 23:01
iShares S&P/TSX Global Gold 14.63 14.6 14.48 14.7 0.02 0.14% 2019/11/12 Время 23:01
RBC Canadian Preferred Share 19.7 19.71 19.65 19.74 0.07 0.36% 2019/11/12 Время 23:01
BetaPro S&P 500 2x Daily Bear 11.86 11.89 11.83 11.96 0.08 0.67% 2019/11/12 Время 23:01
iShares S&P/TSX Capped Energy 8.67 - 8.67 8.79 0.04 0.46% 2019/11/12 Время 23:01
iShares Canadian Universe Bond 31.68 31.69 31.66 31.77 0.11 0.35% 2019/11/12 Время 23:01
BetaPro Crude Oil 2x Daily Bull 5.78 - 5.72 5.88 0.02 0.35% 2019/11/12 Время 23:01
Vanguard Canadian Aggregate Bond 25.82 25.81 25.79 25.87 0.04 0.15% 2019/11/12 Время 23:01
BetaPro Natural Gas 2x Daily Bear 7.08 7.09 7.04 7.2 0.04 0.56% 2019/11/12 Время 23:01
BetaPro Natural Gas 2x Daily Bull 10.02 10.03 10 9.98 0.06 0.60% 2019/11/12 Время 23:01
iShares Core S&P 500 (CAD Hedged) 34.42 34.38 34.27 34.48 0.12 0.35% 2019/11/12 Время 23:01
Horizons Medical Marijuana Life Sciences 10.19 10.23 10.19 10.46 0.25 2.45% 2019/11/12 Время 23:01
BetaPro Canadian Gold Miners 2x Daily Bear 4.36 4.38 4.34 4.47 0.01 0.23% 2019/11/12 Время 23:01
BetaPro Canadian Gold Miners 2x Daily Bull 16 15.91 15.61 16.08 0.03 0.19% 2019/11/12 Время 23:01
Horizons Active Preferred Share CommonClass 7.97 7.95 7.94 7.97 0.04 0.50% 2019/11/12 Время 23:01
BMO Growth 32.5 32.55 32.5 32.55 0.03 0.09% 2019/11/12 Время 22:31
BMO MSCI EAFE 19.28 19.29 19.23 19.3 0.02 0.10% 2019/11/12 Время 22:31
Purpose US Cash 100.06 - 100.06 100.07 0.01 0.01% 2019/11/12 Время 22:31
BMO India Equity 27.76 27.8 27.76 27.8 0.19 0.68% 2019/11/12 Время 22:31
Horizons S&P 500 79.02 79.12 78.69 79.13 0.44 0.56% 2019/11/12 Время 22:31
BMO Discount Bond 16.3 - 16.3 16.33 0.04 0.25% 2019/11/12 Время 22:31
BMO Monthly Income 16.43 16.44 16.43 16.45 0.01 0.06% 2019/11/12 Время 22:31
iShares S&P/TSX 60 25.57 25.55 25.52 25.59 0.03 0.12% 2019/11/12 Время 22:31
Vanguard SP 500 CA 72.76 72.74 72.48 72.91 0.24 0.33% 2019/11/12 Время 22:31
Horizons NASDAQ 100 61.4 61.24 61.04 61.4 0.24 0.39% 2019/11/12 Время 22:31
BMO Mid Federal Bond 16.42 - 16.41 16.43 0.05 0.30% 2019/11/12 Время 22:31
iShares Core S&P 500 51.2 - 50.98 51.26 0.19 0.37% 2019/11/12 Время 22:31
Sprott Physical Gold 15.41 15.38 15.36 15.46 0.02 0.13% 2019/11/12 Время 22:31
BMO Long Federal Bond 18.36 18.35 18.34 18.38 0.06 0.33% 2019/11/12 Время 22:31
BMO Short Federal Bond 14.24 14.26 14.24 14.26 0.01 0.07% 2019/11/12 Время 22:31
Lysander Slater Active 8.57 8.55 8.55 8.59 0.03 0.35% 2019/11/12 Время 22:31
Blockchain Technologies 6.22 6.27 6.22 6.27 0.04 0.64% 2019/11/12 Время 22:31
BMO S&P 500 (CAD Hedged) 45.81 45.65 45.65 45.81 0.15 0.33% 2019/11/12 Время 22:31
iShares US Fundamental C 40.58 40.46 40.46 40.6 0.02 0.05% 2019/11/12 Время 22:31
Vanguard US Total Market 56.55 - 56.34 56.65 0.18 0.32% 2019/11/12 Время 22:31
BMO Low Vol Int Eq CAD hdg 25.65 25.67 25.64 25.72 0.05 0.19% 2019/11/12 Время 22:31
First Asset CanBanc Income 11.77 11.78 11.77 11.78 0.00 0.00% 2019/11/12 Время 22:31
iShares S&P/TSX Completion 26.02 26.01 26.01 26.02 0.00 0.00% 2019/11/12 Время 22:31
BMO Laddered Preferred Share 9.69 9.67 9.65 9.69 0.03 0.31% 2019/11/12 Время 22:31
BMO Low Volatility EM Equity 21.75 21.73 21.73 21.77 0.08 0.37% 2019/11/12 Время 22:31
BMO Mid Term US IG Corp Bond 19.62 19.66 19.62 19.67 0.04 0.20% 2019/11/12 Время 22:31
First Asset Canadian Buyback 25.2 25.24 25.2 25.24 0.02 0.08% 2019/11/12 Время 22:31
BMO Mid-Term US Treasury Bond 52.34 52.33 52.33 52.34 0.06 0.11% 2019/11/12 Время 22:31
iShares Core MSCI EAFE IMI CA 31.44 - 31.42 31.48 0.01 0.03% 2019/11/12 Время 22:31
31.13 31.15 30.99 31.18 0.12 0.39% 2019/11/12 Время 22:31
BMO Long-Term US Treasury Bond 56.02 55.88 55.88 56.11 0.23 0.41% 2019/11/12 Время 22:31
First Asset Tech Giants CC Com 16.45 16.46 16.41 16.48 0.08 0.49% 2019/11/12 Время 22:31
iShares MSCI EAFE (CAD Hedged) 27.54 27.53 27.48 27.58 0.05 0.18% 2019/11/12 Время 22:31
Mackenzie Floating Rate Income 20.13 20.11 20.11 20.13 0.01 0.05% 2019/11/12 Время 22:31
BetaPro Crude Oil 2x Daily Bear 4.36 4.41 4.3 4.41 0.02 0.46% 2019/11/12 Время 22:31
BMO Covered Call Canadian Banks 18.98 19 18.98 19 0.01 0.05% 2019/11/12 Время 22:31
iShares NASDAQ 100 (CAD Hedged) 66.2 66.1 65.81 66.25 0.32 0.49% 2019/11/12 Время 22:31
BetaPro NASDAQ-100 2x Daily Bull 80.18 - 79.4 80.37 0.74 0.93% 2019/11/12 Время 22:31
BetaPro S&P TSX 60 2x Daily Bull 41.91 41.9 41.77 41.98 0.13 0.31% 2019/11/12 Время 22:31
BMO International Dividend Units 21.49 21.47 21.46 21.5 0.05 0.23% 2019/11/12 Время 22:31
BMO Mid Term US IG Corp Bond Hdg 15.22 15.21 15.19 15.23 0.05 0.33% 2019/11/12 Время 22:31
iShares Canadian Select Dividend 25.87 - 25.83 25.89 0.05 0.19% 2019/11/12 Время 22:31
iShares SP US Mid Cap CAD Hedged 19.21 - 19.21 19.21 0.01 0.05% 2019/11/12 Время 22:31
Mackenzie Core Plus Global Fixed 19.32 19.3 19.3 19.34 0.05 0.26% 2019/11/12 Время 22:31
Redwood Canadian Preferred Share 19.41 19.4 19.4 19.41 0.03 0.15% 2019/11/12 Время 22:31
Horizons CDN Select Universe Bond 47.69 47.66 47.66 47.84 0.04 0.08% 2019/11/12 Время 22:31
iShares Gold Bullion (CAD Hedged) 12.21 12.19 12.15 12.22 0.04 0.33% 2019/11/12 Время 22:31
iShares S&P/TSX Capped Financials 40.62 40.63 40.57 40.68 0.03 0.07% 2019/11/12 Время 22:31
iShares Silver Bullion CAD Hedged 8.85 8.86 8.85 8.95 0.05 0.56% 2019/11/12 Время 22:31
Mackenzie U.S. TIPS Index CAD Hgd 99.72 99.71 99.71 99.78 0.07 0.07% 2019/11/12 Время 22:31
BMO NASDAQ 100 Equity (CAD Hedged) 61.6 - 61.26 61.65 0.30 0.49% 2019/11/12 Время 22:31
BMO S&P/TSX Equal Weight Oil & Gas 42.07 42.05 41.99 42.3 0.20 0.48% 2019/11/12 Время 22:31
iShares Japan Fundamental Hedged C 15.3 15.38 15.25 15.38 0.04 0.26% 2019/11/12 Время 22:31
PowerShares SP International Devel 24.69 24.7 24.69 24.7 0.09 0.36% 2019/11/12 Время 22:31
Evolve Automobile Innovation Hedged 22.89 - 22.89 22.89 0.45 2.01% 2019/11/12 Время 22:31
First Asset Energy Giants CC Adviso 7.4 7.45 7.4 7.45 0.08 1.08% 2019/11/12 Время 22:31
iShares Core High Qual Canadian Com 20.95 20.93 20.93 21 0.01 0.05% 2019/11/12 Время 22:31
iShares Core MSCI AC World ex Canad 27.52 - 27.47 27.58 0.04 0.15% 2019/11/12 Время 22:31
iShares MSCI All Country World Mini 44.62 44.63 44.62 44.69 0.05 0.11% 2019/11/12 Время 22:31
RBC Quant EU Div Leaders CAD Hedged 22.51 22.65 22.49 22.65 0.08 0.36% 2019/11/12 Время 22:31
Vanguard Canadian Short Term Corpor 24.32 24.33 24.31 24.34 0.03 0.12% 2019/11/12 Время 22:31
Vanguard FTSE Canadian High Dividen 35.37 35.39 35.25 35.41 0.11 0.31% 2019/11/12 Время 22:31
AGFiQ Enhanced Global Infrastructure 29.24 - 29.24 29.24 0.01 0.03% 2019/11/12 Время 22:31
BMO Ultra Short-Term US Bnd (USD Ac) 50.9 50.92 50.9 50.92 0.01 0.02% 2019/11/12 Время 22:31
Dynamic iShares Active Tactical Bond 20.69 - 20.69 20.69 0.08 0.39% 2019/11/12 Время 22:31
NBI Active Canadian Preferred Shares 19.68 19.69 19.67 19.69 0.00 0.00% 2019/11/12 Время 22:31
BMO Europe High Dividend Covered Call 18.55 18.59 18.55 18.61 0.02 0.11% 2019/11/12 Время 22:31
BetaPro S&P 500 VIX Short Term Futures 3.22 3.24 3.22 3.29 0.05 1.55% 2019/11/12 Время 22:31
BMO Emerging Markets Bond (CAD Hedged) 15.3 - 15.29 15.37 0.01 0.07% 2019/11/12 Время 22:31
iShares Global Healthcare (CAD Hedged) 51.05 50.69 50.69 51.05 0.30 0.59% 2019/11/12 Время 22:31
BMO Canadian High Dividend Covered Call 19.08 - 19.08 19.09 0.02 0.10% 2019/11/12 Время 22:31
Dynamic iShares Active Preferred Shares 18.56 18.55 18.5 18.59 0.01 0.05% 2019/11/12 Время 22:31
iShares S&P/TSX Capped Consumer Staples 63.24 63.31 63.22 63.48 0.10 0.16% 2019/11/12 Время 22:31
AGFiQ Enhanced Core International Equity 28.85 - 28.85 28.85 0.07 0.24% 2019/11/12 Время 22:31
Dynamic iShares Active Canadian Dividend 24.4 - 24.4 24.4 0.07 0.29% 2019/11/12 Время 22:31
PowerShares S&P/TSX Composite Low Volatility 30.26 30.45 30.26 30.45 0.02 0.07% 2019/11/12 Время 22:31
iShares S&P/TSX Capped Information Technology 26.53 26.46 26.46 26.65 0.02 0.08% 2019/11/12 Время 22:31
PowerShares S&P 500 Low Volatility (CAD Hedged) 43.05 43.01 43.01 43.19 0.05 0.12% 2019/11/12 Время 22:31
iShares Edge MSCI Min Vol Emerging Markets Units 28.04 28.08 28.04 28.08 0.38 1.36% 2019/11/12 Время 22:31
BMO Covered Call Dow Jones Industrial Average(CAD 23.64 23.67 23.64 23.67 0.02 0.08% 2019/11/12 Время 22:31
First Asset Canadian Convertible Bond Common Class 9.82 9.87 9.82 9.87 0.04 0.41% 2019/11/12 Время 22:31
Horizons Enhanced Income Gold Producers Common Cla 27.5 27.25 27.24 27.64 0.00 0.00% 2019/11/12 Время 22:31
iShares Global Monthly Dividend (CAD Hedged) Commo 20.51 20.63 20.51 20.63 0.07 0.34% 2019/11/12 Время 22:31
iShares JP Morgan USD Emerging Markets Bond (CAD H 20.67 - 20.67 20.67 0.02 0.10% 2019/11/12 Время 22:31
iShares S&P TSX Canadian Dividend Aristocrats Comm 27.95 27.96 27.9 27.97 0.06 0.22% 2019/11/12 Время 22:31
BMO Junior Gold 54.37 53.9 53.5 54.37 0.08 0.15% 2019/11/12 Время 22:01
BMO Low Vol Int Eq 25.43 25.46 25.43 25.47 0.10 0.39% 2019/11/12 Время 22:01
Sphere FTSE EM Yield 9.52 9.56 9.52 9.56 0.01 0.11% 2019/11/12 Время 22:01
iShares SP US Mid Cap 20.27 20.37 20.27 20.37 0.01 0.05% 2019/11/12 Время 22:01
BMO MSCI Emerging Markets 20.17 20.21 20.17 20.3 0.17 0.84% 2019/11/12 Время 22:01
BMO Equal Weight Utilities 19.51 19.45 19.45 19.51 0.00 0.00% 2019/11/12 Время 22:01
BMO MSCI EAFE (CAD Hedged) 22.67 22.73 22.64 22.73 0.04 0.18% 2019/11/12 Время 22:01
Mackenzie Ivy Global Equity 23.61 23.75 23.61 23.75 0.01 0.04% 2019/11/12 Время 22:01
Horizons SP TSX Capped Energy 15 - 15 15 0.07 0.47% 2019/11/12 Время 22:01
PowerShares Canadian Dividend 28.71 28.72 28.59 28.72 0.13 0.45% 2019/11/12 Время 22:01
Purpose High Interest Savings 50.045 - 50.03 50.045 0.02 0.03% 2019/11/12 Время 22:01
Vanguard All-Equity Portfolio 28.19 28.21 28.14 28.24 0.04 0.14% 2019/11/12 Время 22:01
BMO S&P/TSX Equal Weight Banks 30.17 30.21 30.16 30.24 0.02 0.07% 2019/11/12 Время 22:01
iShares Canadian Fundamental C 16.4 16.43 16.36 16.43 0.03 0.18% 2019/11/12 Время 22:01
iShares Canadian Short Term Bond 27.5 27.49 27.48 27.52 0.03 0.11% 2019/11/12 Время 22:01
First Asset 1 5 Year Laddered Gov 10.28 - 10.28 10.28 0.01 0.10% 2019/11/12 Время 22:01
iShares Diversified Monthly Income 11.15 - 11.14 11.15 0.01 0.09% 2019/11/12 Время 22:01
Vanguard FTSE Canadian Capped REIT 35.3 35.36 35.3 35.36 0.01 0.03% 2019/11/12 Время 22:01
BMO Low Volatility US Equity CAD He 26.62 26.46 26.46 26.62 0.05 0.19% 2019/11/12 Время 22:01
Mackenzie Maximum Diversification EM 24.19 24.25 24.15 24.25 0.06 0.25% 2019/11/12 Время 22:01
PowerShares Canadian Preferred Share 13.96 - 13.96 13.96 0.03 0.22% 2019/11/12 Время 22:01
First Asset Enhanced Short Duration Bond 9.92 - 9.92 9.93 0.03 0.30% 2019/11/12 Время 22:01
Desjardins RI Global Multifactor FFR Free 21.13 - 21.13 21.13 0.05 0.24% 2019/11/12 Время 22:01
iShares Core MSCI Global Quality Dividend 21.73 21.71 21.71 21.73 0.04 0.18% 2019/11/12 Время 22:01
iShares S&P/TSX North American Preferred Stock (CA 16.63 16.66 16.61 16.66 0.02 0.12% 2019/11/12 Время 22:01
Mackenzie Maximum Diversification Developed Market 22.62 - 22.62 22.62 0.16 0.71% 2019/11/12 Время 22:01
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.02 18.03 18 18.03 0.00 0.00% 2019/11/12 Время 22:01
BMO Balanced 32.13 32.11 32.11 32.13 0.00 0.00% 2019/11/12 Время 21:31
iShares India 38 38.52 38 38.52 0.22 0.58% 2019/11/12 Время 21:31
RBC Canadian Bank Yield 21.05 - 21.05 21.05 0.04 0.19% 2019/11/12 Время 21:31
BMO US Dividend CAD Hedged 25.35 - 25.35 25.35 0.02 0.08% 2019/11/12 Время 21:31
PowerShares Low Volatility 23.52 23.55 23.52 23.55 0.02 0.09% 2019/11/12 Время 21:31
Horizons EURO STOXX 50 Class A 33.27 - 33.27 33.27 0.09 0.27% 2019/11/12 Время 21:31
RBC Target 2020 Corporate Bond 19.9 - 19.9 19.9 0.01 0.05% 2019/11/12 Время 21:31
iShares US Fundamental Hedged C 35.4 35.49 35.35 35.52 0.00 0.00% 2019/11/12 Время 21:31
First Asset Active Credit Common 9.5 - 9.5 9.5 0.03 0.32% 2019/11/12 Время 21:31
First Trust AlphaDEX US Industrials 31.81 - 31.81 31.81 0.06 0.19% 2019/11/12 Время 21:31
Dynamic iShares Active Global Dividend 34.75 34.89 34.75 34.89 0.12 0.35% 2019/11/12 Время 21:31
iShares Global Real Estate Common Class 31.3 31.45 31.3 31.45 0.01 0.03% 2019/11/12 Время 21:31
Horizons Active Global Dividend Common Class 23.01 - 23.01 23.01 0.07 0.31% 2019/11/12 Время 21:31
iShares US High Dividend Equity (CAD Hedged) 30.24 - 30.24 30.3 0.02 0.07% 2019/11/12 Время 21:31
First Trust Emerging Markets Small Cap AlphaDEX 25.66 - 25.66 25.66 0.07 0.27% 2019/11/12 Время 21:31
Fidelity U.S. Dividend for Rising Rates Index Unit 26.65 - 26.65 26.65 0.02 0.08% 2019/11/12 Время 21:31
First Asset Morningstar Canada Momentum Common Cla 19.09 19.05 19.05 19.09 0.05 0.26% 2019/11/12 Время 21:31
First Asset Morningstar US Value CAD Hedged Common 10.65 10.67 10.65 10.67 0.09 0.85% 2019/11/12 Время 21:31
BMO US Dividend 33.8 33.79 33.78 33.87 0.06 0.18% 2019/11/12 Время 21:31
BMO US Put Write 16.18 16.15 16.15 16.18 0.01 0.06% 2019/11/12 Время 21:31
BMO Long Corporate Bond 19.09 19.07 19.07 19.2 0.08 0.42% 2019/11/12 Время 21:31
BMO Long Provincial Bond 16.77 16.76 16.75 16.88 0.12 0.72% 2019/11/12 Время 21:31
BMO Equal Weight US Banks 28.67 28.75 28.6 28.75 0.05 0.17% 2019/11/12 Время 21:31
BMO Ultra Short-Term Bond 50.92 - 50.91 50.93 0.01 0.02% 2019/11/12 Время 21:31
Horizons Seasonal Rotation 22.2 22.19 22.16 22.22 0.02 0.09% 2019/11/12 Время 21:31
BetaPro Silver 2x Daily Bear 5.83 5.86 5.82 5.86 0.06 1.04% 2019/11/12 Время 21:31
Horizons Actv CDN Muni Bnd E 9.87 - 9.87 9.87 0.02 0.20% 2019/11/12 Время 21:31
BetaPro NASDAQ-100 2x Daily Bear 4.55 - 4.54 4.57 0.04 0.88% 2019/11/12 Время 21:31
BMO Tactical Dividend ETF Series 31.82 31.79 31.79 31.9 0.01 0.03% 2019/11/12 Время 21:31
iShares Canadian Government Bond 22.06 22.08 22.05 22.08 0.03 0.14% 2019/11/12 Время 21:31
BetaPro Gold Bullion 2x Daily Bear 11.32 11.27 11.26 11.32 0.05 0.44% 2019/11/12 Время 21:31
BMO SP TSX Equal Weight Global Gld 55.77 55.1 55.1 55.98 0.06 0.11% 2019/11/12 Время 21:31
First Trust AlphaDEX US Technology 44.4 44.43 44.4 44.43 0.28 0.63% 2019/11/12 Время 21:31
Horizons Balanced Tri ETF Portfolio 10.95 10.9 10.9 10.95 0.23 2.15% 2019/11/12 Время 21:31
Horizons Emerging Marijuana Growers 3.17 3.31 3.17 3.31 0.01 0.32% 2019/11/12 Время 21:31
Horizons US 7-10 Year Treasury Bond 58.53 58.44 58.44 58.53 0.13 0.22% 2019/11/12 Время 21:31
iShares International Fundamental C 19.92 - 19.92 19.92 0.01 0.05% 2019/11/12 Время 21:31
iShares Core MSCI US Quality Dividend 23.36 23.31 23.25 23.36 0.08 0.34% 2019/11/12 Время 21:31
iShares Core S&P/TSX Capped Composite 26.93 26.94 26.89 26.96 0.02 0.07% 2019/11/12 Время 21:31
iShares Canadian HYBrid Corporate Bond 20.77 20.78 20.74 20.81 0.03 0.14% 2019/11/12 Время 21:31
Mackenzie Canadian Short Term Fixed Income 20.05 - 20.05 20.05 0.03 0.15% 2019/11/12 Время 21:31
BetaPro S&P TSX Capped Energy 2x Daily Bull 4.44 4.58 4.44 4.58 0.05 1.13% 2019/11/12 Время 21:31
iShares Core MSCI Canadian Quality Dividend 22.24 - 22.18 22.26 0.09 0.41% 2019/11/12 Время 21:31
iShares Equal Weight Banc & Lifeco Common Class 13.72 13.73 13.69 13.73 0.06 0.44% 2019/11/12 Время 21:31
Mackenzie Maximum Diversification All World DM ex 22.17 22.12 22.12 22.2 0.10 0.45% 2019/11/12 Время 21:31
Fidelity Canadian High Dividend Index Units Series 26.51 26.44 26.44 26.51 0.08 0.30% 2019/11/12 Время 21:31
iShares 1-5Yr Laddered Government Bond Common Clas 17.84 17.83 17.83 17.84 0.03 0.17% 2019/11/12 Время 21:31
iShares Canadian Financial Monthly Income Common C 7.27 - 7.26 7.28 0.00 0.00% 2019/11/12 Время 21:31
iShares S&P/TSX Canadian Preferred Share Common Cl 12.13 12.11 12.11 12.13 0.03 0.25% 2019/11/12 Время 21:31
BMO Junior Oil 35.3 35.03 35.03 35.45 0.42 1.20% 2019/11/12 Время 21:01
Franklin FTSE U.S. 22.91 - 22.91 22.91 0.11 0.48% 2019/11/12 Время 21:01
iShares Jantzi Social 26.2 26.21 26.19 26.23 0.01 0.04% 2019/11/12 Время 21:01
iShares Canadian Value 26.66 26.65 26.65 26.66 0.02 0.08% 2019/11/12 Время 21:01
BMO Covered Call US Banks 32.12 32.21 32.12 32.21 0.07 0.22% 2019/11/12 Время 21:01
BMO Global Infrastructure 39.15 39.05 39 39.15 0.08 0.20% 2019/11/12 Время 21:01
First Asset European Bank 7.34 7.29 7.29 7.34 0.01 0.14% 2019/11/12 Время 21:01
iShares ESG MSCI EAFE Index 21.09 21.08 21.08 21.09 0.04 0.19% 2019/11/12 Время 21:01
iShares MSCI Emerging Markets 31.88 32.02 31.88 32.02 0.01 0.03% 2019/11/12 Время 21:01
BMO High Yield Us Corporate Bond 20.5 20.45 20.45 20.51 0.07 0.34% 2019/11/12 Время 21:01
First Asset Energy Giants Common 6.51 6.54 6.51 6.54 0.04 0.61% 2019/11/12 Время 21:01
Horizons China High Dividend Yield 23.62 23.4 23.4 23.65 0.50 2.16% 2019/11/12 Время 21:01
Bristol Gate Concentrated Canadian Equity 22.41 - 22.41 22.41 0.53 2.42% 2019/11/12 Время 21:01
Horizons Enhanced Income Energy Common Class 7.28 7.3 7.28 7.3 0.06 0.83% 2019/11/12 Время 21:01
Horizons Enhanced Income Financials Common Class 8.72 - 8.72 8.72 0.01 0.11% 2019/11/12 Время 21:01
BMO Canadian Dividend 17.67 17.68 17.65 17.69 0.03 0.17% 2019/11/12 Время 21:01
BMO US Preferred Share 25.16 25.21 25.16 25.21 0.09 0.36% 2019/11/12 Время 21:01
PIMCO Monthly Income Fund 20 - 19.99 20 0.01 0.05% 2019/11/12 Время 21:01
Vanguard Balanced Portfolio 26.27 26.28 26.24 26.29 0.00 0.00% 2019/11/12 Время 21:01
iShares Edge MSCI Min Vol USA 56.82 56.78 56.73 56.94 0.07 0.12% 2019/11/12 Время 21:01
iShares Core SP US Total Market 27.98 27.88 27.87 27.98 0.07 0.25% 2019/11/12 Время 21:01
BetaPro S&P TSX 60 2x Daily Bear 4.61 4.59 4.59 4.62 0.01 0.22% 2019/11/12 Время 21:01
Horizons Actv Floating Rate Sen E 9.53 9.54 9.51 9.54 0.04 0.42% 2019/11/12 Время 21:01
Harvest Global REIT Leaders Income 10.19 10.22 10.19 10.22 0.06 0.59% 2019/11/12 Время 21:01
PIMCO Global Short Maturity Canada 20.08 20.09 20.08 20.09 0.02 0.10% 2019/11/12 Время 21:01
iShares Conservative Strategic Fixe 20.43 20.48 20.43 20.48 0.09 0.44% 2019/11/12 Время 21:01
iShares MSCI Canada Minimum Volatil 32.21 - 32.2 32.21 0.02 0.06% 2019/11/12 Время 21:01
Horizons Natural Gas Yield Common Class 10.48 10.52 10.48 10.52 0.03 0.29% 2019/11/12 Время 21:01
Mackenzie Core Plus Canadian Fixed Income 20.71 20.76 20.71 20.76 0.07 0.34% 2019/11/12 Время 21:01
iShares Balanced Growth CorePortfolio Common Class 21.13 - 21.11 21.15 0.03 0.14% 2019/11/12 Время 21:01
iShares China 26.57 26.64 26.57 26.64 0.04 0.15% 2019/11/12 Время 20:31
BMO China Equity 24.07 24.05 24 24.07 0.10 0.42% 2019/11/12 Время 20:31
Evolve Innovation 22.22 - 22.22 22.22 0.27 1.23% 2019/11/12 Время 20:31
BMO US Preferred Share 25.17 25.21 25.17 25.21 0.02 0.08% 2019/11/12 Время 20:31
iShares Silver Bullion 8.68 - 8.68 8.68 0.03 0.35% 2019/11/12 Время 20:31
iShares Canadian Growth 35.96 35.88 35.84 35.96 0.11 0.31% 2019/11/12 Время 20:31
BMO Global Communications 23.55 23.51 23.51 23.55 0.10 0.43% 2019/11/12 Время 20:31
Horizons Global Risk Parity 10.63 - 10.63 10.63 0.03 0.28% 2019/11/12 Время 20:31
RBC Quant EAFE Dividend Leaders 23.36 23.35 23.35 23.36 0.06 0.26% 2019/11/12 Время 20:31
Vanguard Canadian Long-Term Bond 27.35 - 27.35 27.35 0.19 0.69% 2019/11/12 Время 20:31
Horizons SP TSX Capped Financials 47.02 - 47.02 47.02 0.25 0.53% 2019/11/12 Время 20:31
iShares Gold Bullion (Non Hedged) 16.65 16.7 16.61 16.72 0.05 0.30% 2019/11/12 Время 20:31
BetaPro Gold Bullion 2x Daily Bull 9.15 9.22 9.15 9.22 0.08 0.87% 2019/11/12 Время 20:31
Horizons Active Floating Rate Bond 10.05 10.06 10.05 10.06 0.00 0.00% 2019/11/12 Время 20:31
iShares Core Short Term High Qualit 19.46 - 19.46 19.46 0.02 0.10% 2019/11/12 Время 20:31
Vanguard FTSE Dev All Cap ex Nor Am 29.66 29.67 29.56 29.73 0.06 0.20% 2019/11/12 Время 20:31
Dynamic iShares Active Tactical Bond 20.85 20.78 20.78 20.85 0.03 0.14% 2019/11/12 Время 20:31
Horizons Global Sustainability Leaders 29.56 - 29.56 29.56 0.07 0.24% 2019/11/12 Время 20:31
Horizons Intl Developed Markets Equity 35.01 34.94 34.94 35.01 0.16 0.46% 2019/11/12 Время 20:31
Hamilton Capital U.S. Mid-Cap Financials 22.3 - 22.3 22.3 0.12 0.54% 2019/11/12 Время 20:31
Horizons Active Cdn Dividend Common Class 17.85 17.83 17.83 17.85 0.03 0.17% 2019/11/12 Время 20:31
iShares Short Duration High Income Common 17.54 - 17.54 17.54 0.02 0.11% 2019/11/12 Время 20:31
Mackenzie Core Plus Canadian Fixed Income 20.71 20.76 20.7 20.76 0.07 0.34% 2019/11/12 Время 20:31
Horizons Active High Yield Bond CommonClass 9.63 9.6 9.58 9.63 0.07 0.73% 2019/11/12 Время 20:31
Hamilton Capital Australian Financials Yield 17.61 - 17.61 17.61 0.10 0.57% 2019/11/12 Время 20:31
BetaPro S&P TSX Capped Financials 2x Daily Bear 3.98 - 3.98 3.98 0.02 0.50% 2019/11/12 Время 20:31
Fidelity U.S. High Dividend Currency Neutral Index 24.88 - 24.88 24.88 0.10 0.40% 2019/11/12 Время 20:31
iShares 1-10Yr Laddered Corporate Bond Common Clas 18.78 - 18.78 18.78 0.04 0.21% 2019/11/12 Время 20:31
iShares 1-10Yr Laddered Government Bond Common Cla 18.45 18.47 18.45 18.47 0.04 0.22% 2019/11/12 Время 20:31
PowerShares Ultra Liquid Long Term Government Bond 24.39 24.56 24.39 24.56 0.13 0.53% 2019/11/12 Время 20:31
TD S&P 500 23.01 22.98 22.9 23.02 0.14 0.61% 2019/11/12 Время 20:01
BMO Junior Gas 33.89 - 33.89 33.89 0.21 0.62% 2019/11/12 Время 20:01
Sprott Physical Silver 8.09 - 8.09 8.09 0.01 0.12% 2019/11/12 Время 20:01
NBI Liquid Alternatives 20.48 - 20.48 20.48 0.05 0.24% 2019/11/12 Время 20:01
TD Active Preferred Share Unit 8.77 - 8.77 8.77 0.04 0.46% 2019/11/12 Время 20:01
iShares S&P/TSX Capped Materials 13.86 13.92 13.86 13.92 0.03 0.22% 2019/11/12 Время 20:01
Fidelity U.S. Low Volatility Index 29.66 29.55 29.55 29.66 0.12 0.41% 2019/11/12 Время 20:01
iShares SP Global Consumer Discret 39.14 - 39.14 39.14 0.28 0.72% 2019/11/12 Время 20:01
Mackenzie Canadian Short Term Bond 100.98 - 100.98 100.98 0.24 0.24% 2019/11/12 Время 20:01
BMO Short-Term US Treasury Bond USD 55.65 55.68 55.65 55.68 0.01 0.02% 2019/11/12 Время 20:01
Horizons Act Floating Rate Pref Com 7.89 7.86 7.86 7.89 0.02 0.25% 2019/11/12 Время 20:01
Dynamic iShares Active Preferred Shares 18.57 18.49 18.49 18.57 0.02 0.11% 2019/11/12 Время 20:01
First Asset Morningstar Canada Value Common Class 15.18 - 15.18 15.18 0.03 0.20% 2019/11/12 Время 20:01
Purpose Total Return Bond 18.3 18.34 18.3 18.34 0.00 0.00% 2019/11/12 Время 20:01
Mackenzie US Investment Grade Corporate Bond CAD H 103.25 - 103.25 103.25 0.12 0.12% 2019/11/12 Время 20:01
Horizons Silver 8.77 8.81 8.77 8.81 0.02 0.23% 2019/11/12 Время 19:31
BMO Conservative 31.76 - 31.76 31.76 0.06 0.19% 2019/11/12 Время 19:31
First Asset US Buyback 31.2 - 31.2 31.2 0.12 0.39% 2019/11/12 Время 19:31
15.17 - 15.17 15.17 0.03 0.20% 2019/11/12 Время 19:31
First Asset US Trendleaders 22.37 - 22.37 22.37 0.10 0.45% 2019/11/12 Время 19:31
Horizons Active A.I. Global 26.43 26.38 26.38 26.43 0.08 0.30% 2019/11/12 Время 19:31
BetaPro S&P TSX 60 Daily Inverse 5.56 - 5.56 5.56 0.01 0.18% 2019/11/12 Время 19:31
Mackenzie Canadian Aggregate Bond 103.09 - 103.09 103.09 0.05 0.05% 2019/11/12 Время 19:31
First Asset MSCI EU Low Risk CAD Co 29.82 29.75 29.75 29.82 0.05 0.17% 2019/11/12 Время 19:31
iShares Conservative Short Term Str 19.8 - 19.8 19.8 0.03 0.15% 2019/11/12 Время 19:31
Purpose International Tactical Hedg 18.96 18.91 18.91 18.96 0.08 0.42% 2019/11/12 Время 19:31
iShares Edge MSCI Min Vol EAFE Units 37.98 - 37.98 37.98 0.04 0.11% 2019/11/12 Время 19:31
Vanguard FTSE Developed All Cap Ex US 42.43 42.28 42.28 42.43 0.13 0.31% 2019/11/12 Время 19:31
iShares Global Infrastructure Common Class 27.49 27.48 27.48 27.49 0.20 0.73% 2019/11/12 Время 19:31
Horizons Enhanced Income Equity Common Class 6.39 6.34 6.34 6.39 0.00 0.00% 2019/11/12 Время 19:31
BMO US High Dividend Covered Call Hedged to CAD 20.37 20.33 20.3 20.37 0.06 0.30% 2019/11/12 Время 19:31
BMO SIA Focused North American Equity Fund ETF Ser 32.05 - 32.05 32.05 0.08 0.25% 2019/11/12 Время 19:31
Canadian Crude Oil 10.31 10.2 10.2 10.31 0.50 5.10% 2019/11/12 Время 19:31
BMO Real Return Bond 17.75 17.84 17.75 17.84 0.05 0.28% 2019/11/12 Время 19:31
Horizons Active EM Div 12.55 - 12.55 12.55 0.18 1.43% 2019/11/12 Время 19:02
BMO US Put Write Hedged 16.55 - 16.55 16.55 0.04 0.24% 2019/11/12 Время 19:02
BMO US Put Write Hedged 16.51 - 16.51 16.51 0.02 0.12% 2019/11/12 Время 19:02
BMO Short Corporate Bond 14.18 14.19 14.18 14.19 0.02 0.14% 2019/11/12 Время 19:02
iShares ESG MSCI USA Index 21.79 - 21.79 21.79 0.09 0.41% 2019/11/12 Время 19:02
TD S&P/TSX Capped Composite 18.86 18.88 18.86 18.88 0.02 0.11% 2019/11/12 Время 19:02
PowerShares SP Emerging Markets Lo 19.28 - 19.28 19.28 0.12 0.63% 2019/11/12 Время 19:02
First Asset Active Util and Infr Co 11.92 - 11.92 11.92 0.05 0.42% 2019/11/12 Время 19:02
First Asset MSCI EU Low Risk Common 28.48 - 28.48 28.48 0.09 0.32% 2019/11/12 Время 19:02
Horizons Canadian Midstream Oil Gas 8.54 - 8.54 8.54 0.06 0.71% 2019/11/12 Время 19:02
iShares Global Agriculture Common Class 42.55 42.42 42.42 42.55 0.16 0.38% 2019/11/12 Время 19:02
First Asset Morningstar US Momentum Common 18.59 18.52 18.52 18.59 0.23 1.25% 2019/11/12 Время 19:02
CIBC Active Investment Grade Corporate Bond 21.04 21.03 21.03 21.04 0.02 0.10% 2019/11/12 Время 19:02
BMO SIA Focused Canadian Equity Fund ETF Series 34.85 - 34.85 34.85 0.05 0.14% 2019/11/12 Время 19:02
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 41.29 - 41.29 41.29 0.01 0.02% 2019/11/12 Время 19:02
Fidelity International High Dividend Index Units S 25.2 - 25.2 25.2 0.17 0.68% 2019/11/12 Время 19:02
First Asset Morningstar Intl Momentum CAD Hedged C 29.15 - 29.15 29.15 0.02 0.07% 2019/11/12 Время 19:02
First Asset Morningstar Intl Value CAD Hedged Comm 25.44 25.4 25.4 25.44 0.03 0.12% 2019/11/12 Время 19:02
First Asset Morningstar National Bank Quebec Commo 22.15 - 22.15 22.15 0.05 0.23% 2019/11/12 Время 19:02
First Asset Morningstar US Dividend Target 50 (CAD 15.26 - 15.26 15.26 0.02 0.13% 2019/11/12 Время 19:02
Horizons Enhanced Income International Equity Comm 5.74 - 5.74 5.74 0.01 0.17% 2019/11/12 Время 19:02
Horizons Gold 12.69 12.71 12.69 12.71 0.00 0.00% 2019/11/12 Время 18:31
Evolve Marijuana 13.75 - 13.75 13.75 0.69 5.02% 2019/11/12 Время 18:31
Evolve Cyber Security Hedged 28.36 - 28.36 28.36 0.36 1.29% 2019/11/12 Время 18:31
BetaPro S&P 500 Daily Inverse 23.55 - 23.55 23.55 0.15 0.64% 2019/11/12 Время 18:31
RBC Quant EAFE Equity Leaders 22.23 - 22.23 22.23 0.05 0.23% 2019/11/12 Время 18:31
Horizons Canadian High Dividend 32.82 - 32.82 32.82 0.22 0.67% 2019/11/12 Время 18:31
Brand Leaders Plus Income Class U 10.08 - 10.08 10.08 0.09 0.90% 2019/11/12 Время 18:31
RBC Quant Canadian Equity Leaders 22.59 - 22.59 22.59 0.11 0.49% 2019/11/12 Время 18:31
RBC Quant US Dividend Leaders USD 27.87 - 27.87 27.87 0.10 0.36% 2019/11/12 Время 18:31
BMO International Dividend CAD Hedg 22.96 - 22.96 22.96 0.10 0.44% 2019/11/12 Время 18:31
RBC Quant Canadian Dividend Leaders 21.37 - 21.37 21.37 0.03 0.14% 2019/11/12 Время 18:31
Mackenzie Maximum Diversification US 27.76 - 27.76 27.76 0.12 0.43% 2019/11/12 Время 18:31
Horizons Active Cdn Bond Common Class 10.26 - 10.26 10.26 0.02 0.20% 2019/11/12 Время 18:31
RBC Quant Global Infrastructure Leaders 21.59 21.5 21.5 21.59 0.14 0.65% 2019/11/12 Время 18:31
Horizons Blockchain Technology & Hardware 23.4 - 23.4 23.4 0.13 0.56% 2019/11/12 Время 18:31
Horizons Active Global Fixed Income Common Class 7.76 - 7.76 7.76 0.05 0.65% 2019/11/12 Время 18:31
WisdomTree US Quality Dividend Growth Non-Hedged 29.38 29.3 29.3 29.38 0.11 0.38% 2019/11/12 Время 18:31
iShares US High Yield Fixed Income (CAD Hedged) Co 18.3 18.32 18.3 18.32 0.04 0.22% 2019/11/12 Время 18:31
iShares Short Term Strategic Fixed 18.95 - 18.95 18.95 0.05 0.26% 2019/11/12 Время 1:31
Fidelity U.S. High Dividend Index Units Series L 25.64 - 25.64 25.64 0.02 0.08% 2019/11/12 Время 1:31
iShares EM Fundamental Fund C 37.26 - 37.26 37.26 0.43 1.15% 2019/11/12 Время 1:01
RBC Quant US Dividend Leaders 36.75 - 36.75 36.75 0.02 0.05% 2019/11/12 Время 1:01
iShares US High Dividend Equity 26.07 - 26.07 26.07 0.01 0.04% 2019/11/12 Время 1:01
PowerShares FTSE RAFI US Fundam 28.29 - 28.29 28.29 0.06 0.21% 2019/11/12 Время 1:01
BMO MSCI All Country World High Qua 35.71 35.69 35.69 35.71 0.23 0.65% 2019/11/12 Время 1:01
iShares Edge MSCI Multi USA CAD Hdg 28.46 - 28.46 28.46 0.22 0.78% 2019/11/12 Время 1:01
Hamilton Capital Global Financials Yield 16.57 - 16.57 16.57 0.01 0.06% 2019/11/12 Время 1:01
BMO High Yield US Corporate Bond (CAD Hedged) 13.63 13.64 13.63 13.64 0.00 0.00% 2019/11/12 Время 1:01
Mackenzie Maximum Diversification All World DM ex 22.13 - 22.13 22.13 0.06 0.27% 2019/11/12 Время 1:01
TD S&P 500 22.9 - 22.9 22.9 0.54 2.42% 2019/11/12 Время 0:31
Horizons S&P 500 59.53 - 59.53 59.53 0.02 0.03% 2019/11/12 Время 0:31
Marijuana Opportunities 19.37 - 19.37 19.37 0.17 0.89% 2019/11/12 Время 0:31
TD International Equity 18.29 - 18.29 18.29 0.03 0.16% 2019/11/12 Время 0:31
BMO Short Provincial Bond 13.27 - 13.27 13.27 0.02 0.15% 2019/11/12 Время 0:31
TD S&P/TSX Capped Composite 18.83 - 18.83 18.83 0.09 0.48% 2019/11/12 Время 0:31
BMO Low Volatility US Equity USD 29.39 - 29.39 29.39 0.15 0.51% 2019/11/12 Время 0:31
Mackenzie Core Plus Global Fixed 19.34 - 19.34 19.34 0.01 0.05% 2019/11/12 Время 0:31
First Asset MSCI Wrld Low Risk Com 32.39 - 32.39 32.39 0.06 0.19% 2019/11/12 Время 0:31
First Asset Short Term Government B 18.97 - 18.97 18.97 0.01 0.05% 2019/11/12 Время 0:31
PowerShares Senior Loan (CAD Hedged) 18.27 - 18.27 18.27 0.04 0.22% 2019/11/12 Время 0:31
First Trust Canadian Capital Strength 34.92 - 34.92 34.92 0.05 0.14% 2019/11/12 Время 0:31
RBC Quant Global Infrastructure Leaders 21.5 - 21.5 21.5 0.06 0.28% 2019/11/12 Время 0:31
Mackenzie Maximum Diversification Canada 24.64 - 24.64 24.64 0.07 0.28% 2019/11/12 Время 0:31
Evolve Global Healthcare Enhanced Yield Hedged 20.17 - 20.17 20.17 0.01 0.05% 2019/11/12 Время 0:31
First Asset Active Canadian Div 10.16 - 10.16 10.16 0.00 0.00% 2019/11/11 Время 23:31
Hamilton Capital Global Bank Units 21.07 - 21.07 21.07 0.00 0.00% 2019/11/11 Время 23:31
iShares Edge MSCI Multifactor EAFE 23.31 - 23.31 23.31 0.00 0.00% 2019/11/11 Время 23:31
Purpose Multi Strategy Market Neutr 22.32 - 22.12 22.32 0.00 0.00% 2019/11/11 Время 23:31
RBC Quant EAFE Dividend Leaders CAD 23.56 - 23.44 23.56 0.00 0.00% 2019/11/11 Время 23:31
Healthcare Leaders Income Units Class U 7.74 - 7.74 7.74 0.00 0.00% 2019/11/11 Время 23:31
Horizons Laddered Canadian Preferred Share 19.67 - 19.67 19.67 0.00 0.00% 2019/11/11 Время 23:31
Hamilton Capital Canadian Bank Dynamic-Weight 15.68 - 15.68 15.68 0.00 0.00% 2019/11/11 Время 23:31
First Asset Core US Equity CAD Hedg 24.27 - 24.27 24.27 0.00 0.00% 2019/11/11 Время 23:01
iShares Premium Money Market Common Class 50.03 - 50.02 50.03 0.00 0.00% 2019/11/11 Время 23:01
BMO SP 500 USD 34.13 - 34 34.13 0.00 0.00% 2019/11/11 Время 22:31
QuantShares Enhanced Core US 33.07 - 33.07 33.07 0.00 0.00% 2019/11/11 Время 22:31
Purpose Diversified Real Asset 18.67 - 18.67 18.67 0.00 0.00% 2019/11/11 Время 22:31
BMO Equal Weight US Health Care 31.76 - 31.76 31.81 0.00 0.00% 2019/11/11 Время 22:31
PowerShares DWA Global Momentum 25.06 - 25.06 25.06 0.00 0.00% 2019/11/11 Время 22:31
First Asset MSCI US Low Risk CAD 22.14 - 22.13 22.14 0.00 0.00% 2019/11/11 Время 22:31
AGFiQ Enhanced Global ESG Factors 28.35 - 28.35 28.35 0.00 0.00% 2019/11/11 Время 22:31
Horizons Crude Oil 12.48 - 12.38 12.48 0.00 0.00% 2019/11/11 Время 22:01
Horizons Natural Gas 7.27 - 7.27 7.35 0.00 0.00% 2019/11/11 Время 22:01
Horizons NASDAQ 100 61.04 - 60.96 61.04 0.00 0.00% 2019/11/11 Время 21:31
iShares Floating Rate 20.13 - 20.11 20.13 0.00 0.00% 2019/11/11 Время 21:31
iShares MSCI Europe IMI 24.36 - 24.17 24.36 0.00 0.00% 2019/11/11 Время 21:31
Mackenzie China A Shares CSI 300 87.84 - 87.84 87.84 0.00 0.00% 2019/11/11 Время 21:31
Mackenzie Canadian Large Cap Equity 104.32 - 104.32 104.32 0.00 0.00% 2019/11/11 Время 21:31
iShares S&P/TSX Small Cap 14.2 - 14.18 14.2 0.00 0.00% 2019/11/11 Время 21:01
Fidelity U.S. High Quality Index 29.94 - 29.94 29.94 0.00 0.00% 2019/11/11 Время 21:01
BetaPro S&P TSX Capped Financials 2x Daily Bull 45.83 - 45.8 45.9 0.00 0.00% 2019/11/11 Время 21:01
Sprott Physical Gold 11.63 - 11.63 11.63 0.00 0.00% 2019/11/11 Время 20:31
Purpose Monthly Income 18.37 - 18.37 18.37 0.00 0.00% 2019/11/11 Время 20:31
NBI Global Real Assets Income 21.39 - 21.39 21.39 0.00 0.00% 2019/11/11 Время 20:31
Harvest Global Resource Leaders 14.08 - 14.02 14.08 0.00 0.00% 2019/11/11 Время 20:31
First Trust AlphaDEX US Consumer Di 27.49 - 27.49 27.49 0.00 0.00% 2019/11/11 Время 20:31
Purpose Duration Hedged Real Estate 21.6 - 21.6 21.6 0.00 0.00% 2019/11/11 Время 20:31
iShares Edge MSCI Multifactor Canada 24.87 - 24.85 24.87 0.00 0.00% 2019/11/11 Время 20:31
RBC Quant EM Dividend Leaders USD Units 15.27 - 15.23 15.27 0.00 0.00% 2019/11/11 Время 20:31
Mackenzie Maximum Diversification All World Develo 24.68 - 24.68 24.9 0.00 0.00% 2019/11/11 Время 20:31
BMO Short Term US IG Corp Bond Hdg 14.67 - 14.67 14.67 0.00 0.00% 2019/11/11 Время 20:01
24.04 - 24.04 24.04 0.00 0.00% 2019/11/11 Время 20:01
BMO MSCI USA Value 23.54 - 23.54 23.54 0.00 0.00% 2019/11/11 Время 19:31
BMO US Dividend USD 26.12 - 26.12 26.12 0.00 0.00% 2019/11/11 Время 19:31
Purpose Premium Yield 18.85 - 18.85 18.85 0.00 0.00% 2019/11/11 Время 19:31
Franklin FTSE Europe ex U.K. 22.35 - 22.35 22.35 0.00 0.00% 2019/11/11 Время 19:31
First Asset MSCI US Low Risk Com 17.83 - 17.83 17.83 0.00 0.00% 2019/11/11 Время 19:31
Harvest Global Gold Giants Index 22.88 - 22.88 22.88 0.00 0.00% 2019/11/11 Время 19:31
iShares Edge MSCI Min Vol Global CAD Hdg 25.95 - 25.95 25.99 0.00 0.00% 2019/11/11 Время 19:31
TD S&P 500 CAD Hedged 21.76 - 21.76 21.76 0.00 0.00% 2019/11/11 Время 19:01
First Trust AlphaDEX US Consumer St 25.19 - 25.19 25.19 0.00 0.00% 2019/11/11 Время 19:01
BMO MSCI EAFE Value 19.74 - 19.74 19.74 0.00 0.00% 2019/11/11 Время 18:31
Franklin FTSE Japan 22.75 - 22.75 22.75 0.00 0.00% 2019/11/11 Время 18:31
TD International Equity 18.37 - 18.37 18.37 0.00 0.00% 2019/11/11 Время 18:31
First Asset Preferred Share 20.3 - 20.3 20.3 0.00 0.00% 2019/11/11 Время 18:31
First Trust AlphaDEX US Energy 8.72 - 8.72 8.72 0.00 0.00% 2019/11/11 Время 18:31
Harvest US Bank Leaders Income 16.79 - 16.79 16.79 0.00 0.00% 2019/11/11 Время 18:31
RBC Target 2019 Corporate Bond 18.48 - 18.48 18.48 0.00 0.00% 2019/11/11 Время 18:31
RBC Target 2021 Corporate Bond 19.74 - 19.74 19.74 0.00 0.00% 2019/11/11 Время 18:31
iShares SP Global Industrials CAD 35.01 - 35.01 35.01 0.00 0.00% 2019/11/11 Время 18:31
iShares ESG Canadian Aggregate Bond 20.4 - 20.4 20.4 0.00 0.00% 2019/11/11 Время 18:31
RBC Quant US Equity Leaders CAD Hdg 26.18 - 26.18 26.18 0.00 0.00% 2019/11/11 Время 18:31
RBC Strategic Global Equity Leaders 26.95 - 26.95 26.95 0.00 0.00% 2019/11/11 Время 18:31
First Asset Morningstar Canada Dividend Target 30 10.3 - 10.3 10.3 0.00 0.00% 2019/11/11 Время 18:31
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 43.95 - 43.95 43.95 0.00 0.00% 2019/11/11 Время 18:31
Mackenzie Global Leadership Impact 34.46 - 34.46 34.46 0.00 0.00% 2019/11/11 Время 18:31
Purpose Best Ideas 30.93 - 30.93 30.93 0.00 0.00% 2019/11/09 Время 11:31
Evolve US Marijuana 10.61 - 10.61 10.61 0.00 0.00% 2019/11/09 Время 11:31
BMO US Put Write USD 16.35 - 16.35 16.35 0.00 0.00% 2019/11/09 Время 11:31
Horizons CDN Insider 11.3 - 11.3 11.3 0.00 0.00% 2019/11/09 Время 11:31
Horizons Industry 4.0 29.88 - 29.88 29.88 0.00 0.00% 2019/11/09 Время 11:31
PowerShares Tactical Bond 19.02 - 19.02 19.02 0.00 0.00% 2019/11/09 Время 11:31
Purpose US Dividend Units 23.59 - 23.59 23.59 0.00 0.00% 2019/11/09 Время 11:31
iShares ESG MSCI Canada Index 20.64 - 20.64 20.64 0.00 0.00% 2019/11/09 Время 11:31
Mackenzie US Large Cap Equity 116.44 - 116.44 116.44 0.00 0.00% 2019/11/09 Время 11:31
Mackenzie International Equity 97.66 - 97.66 97.66 0.00 0.00% 2019/11/09 Время 11:31
Purpose Tactical Hedged Equity 25.57 - 25.57 25.57 0.00 0.00% 2019/11/09 Время 11:31
RBC Target 2022 Corporate Bond 19.62 - 19.62 19.62 0.00 0.00% 2019/11/09 Время 11:31
RBC U.S. Banks Yield CAD Hedged 19.55 - 19.55 19.55 0.00 0.00% 2019/11/09 Время 11:31
PowerShares LadderRite US 0 5 Yr 22.97 - 22.97 22.97 0.00 0.00% 2019/11/09 Время 11:31
RBC Quant EAFE Equity Leaders CAD 21.15 - 21.15 21.15 0.00 0.00% 2019/11/09 Время 11:31
BMO SP TSX Equal Weight Industrial 28.68 - 28.68 28.68 0.00 0.00% 2019/11/09 Время 11:31
iShares FactorSelect MSCI EAFE CAD 25.08 - 25.08 25.08 0.00 0.00% 2019/11/09 Время 11:31
PowerShares FTSE RAFI Global Small 26.14 - 26.14 26.14 0.00 0.00% 2019/11/09 Время 11:31
AGFiQ Enhanced Core Canadian Equity 28.05 - 28.05 28.05 0.00 0.00% 2019/11/09 Время 11:31
First Asset Active Credit Common US 9.52 - 9.52 9.52 0.00 0.00% 2019/11/09 Время 11:31
First Asset Core Canadian Equity Co 22.09 - 22.09 22.09 0.00 0.00% 2019/11/09 Время 11:31
First Trust AlphaDEX US Health Care 27.95 - 27.95 27.95 0.00 0.00% 2019/11/09 Время 11:31
Horizons Active US Dividend Class E 13.81 - 13.81 13.81 0.00 0.00% 2019/11/09 Время 11:31
Horizons Managed Global Opportuniti 11.13 - 11.13 11.13 0.00 0.00% 2019/11/09 Время 11:31
Horizons US 7-10 Year Treasury Bond 44.28 - 44.28 44.28 0.00 0.00% 2019/11/09 Время 11:31
PowerShares FTSE RAFI Canadian Smal 20.09 - 20.09 20.09 0.00 0.00% 2019/11/09 Время 11:31
PowerShares FTSE RAFI Global Fundam 24.09 - 24.09 24.09 0.00 0.00% 2019/11/09 Время 11:31
RBC 1 5 Year Laddered Canadian Bond 19.26 - 19.26 19.26 0.00 0.00% 2019/11/09 Время 11:31
Vanguard FTSE Developed Europe All Cap 30.64 - 30.64 30.64 0.00 0.00% 2019/11/09 Время 11:31
Horizons Conservative Tri ETF Portfolio 10.93 - 10.93 10.93 0.00 0.00% 2019/11/09 Время 11:31
iShares Edge MSCI Multifactor USA Units 28.79 - 28.79 28.79 0.00 0.00% 2019/11/09 Время 11:31
WisdomTree U.S. Quality Dividend Growth 28.2 - 28.2 28.2 0.00 0.00% 2019/11/09 Время 11:31
Hamilton Capital Global Financials Yield 16.63 - 16.63 16.63 0.00 0.00% 2019/11/09 Время 11:31
Hamilton Capital U.S. Mid-Cap Financials 16.77 - 16.77 16.77 0.00 0.00% 2019/11/09 Время 11:31
Mackenzie Global High Yield Fixed Income 19.23 - 19.23 19.23 0.00 0.00% 2019/11/09 Время 11:31
Mackenzie US Large Cap Equity CAD Hedged 107.39 - 107.39 107.39 0.00 0.00% 2019/11/09 Время 11:31
First Asset Morningstar Intl Value Common 27.1 - 27.1 27.1 0.00 0.00% 2019/11/09 Время 11:31
RBC Vision Women's Leadership MSCI Canada 21.86 - 21.86 21.86 0.00 0.00% 2019/11/09 Время 11:31
Manulife Multifactor Developed International 28.29 - 28.29 28.29 0.00 0.00% 2019/11/09 Время 11:31
Vanguard Canadian Short-Term Government Bond 24.43 - 24.43 24.43 0.00 0.00% 2019/11/09 Время 11:31
Horizons Enhanced Income US Equity Common Class 15.9 - 15.9 15.9 0.00 0.00% 2019/11/09 Время 11:31
PowerShares Fundamental High Yield Corporate Bond 19.98 - 19.98 19.98 0.00 0.00% 2019/11/09 Время 11:31
One Global Equity 26.44 - 26.44 26.44 0.00 0.00% 2019/11/09 Время 11:31
Sprott Physical Silver 6.21 - 6.21 6.21 0.00 0.00% 2019/11/09 Время 11:31
RBC Quant EU Div Leaders 21.82 - 21.82 21.82 0.00 0.00% 2019/11/09 Время 11:31
First Trust Tactical Bond 18.25 - 18.25 18.25 0.00 0.00% 2019/11/09 Время 11:31
First Asset European Bank C 7.27 - 7.27 7.27 0.00 0.00% 2019/11/09 Время 11:31
BMO Ultra Short-Term US Bond 49.74 - 49.74 49.74 0.00 0.00% 2019/11/09 Время 11:31
Franklin FTSE Canada All Cap 22.04 - 22.04 22.04 0.00 0.00% 2019/11/09 Время 11:31
BMO Long-Term US Treasury Bond 50.95 - 50.95 50.95 0.00 0.00% 2019/11/09 Время 11:31
Mackenzie Portfolio Completion 19.57 - 19.57 19.57 0.00 0.00% 2019/11/09 Время 11:31
RBC Target 2023 Corporate Bond 19.43 - 19.43 19.43 0.00 0.00% 2019/11/09 Время 11:31
WisdomTree Europe Hedged Equity 27.24 - 27.24 27.24 0.00 0.00% 2019/11/09 Время 11:31
First Asset MSCI Wrld Low Risk CAD 35.77 - 35.77 35.77 0.00 0.00% 2019/11/09 Время 11:31
Harvest US Bank Leaders Income ETF 16.72 - 16.72 16.72 0.00 0.00% 2019/11/09 Время 11:31
PIMCO Investment Grade Credit Fund 19.97 - 19.97 19.97 0.00 0.00% 2019/11/09 Время 11:31
First Asset Morningstar US Value Co 14.31 - 14.31 14.31 0.00 0.00% 2019/11/09 Время 11:31
PowerShares FTSE RAFI Canadian Fundamental 27.8 - 27.8 27.8 0.00 0.00% 2019/11/09 Время 11:31
First Asset Morningstar Intl Momentum Common 30.3 - 30.3 30.3 0.00 0.00% 2019/11/09 Время 11:31
Horizons Morningstar Hedge Fund Common Class 14.34 - 14.34 14.34 0.00 0.00% 2019/11/09 Время 11:31
Vanguard FTSE Developed Asia Pacific All Cap 30.65 - 30.65 30.65 0.00 0.00% 2019/11/09 Время 11:31
Desjardins RI Emerging Markets Multifactor - Low C 19.07 - 19.07 19.07 0.00 0.00% 2019/11/09 Время 11:31
First Asset Morningstar US Momentum CAD Hedged Com 13.78 - 13.78 13.78 0.00 0.00% 2019/11/09 Время 11:31
First Trust Indxx Innovative Transaction and Proce 20.69 - 20.69 20.69 0.00 0.00% 2019/11/09 Время 11:31
Horizons Active US Floating Rate Bond Common Class 10.12 - 10.12 10.12 0.00 0.00% 2019/11/09 Время 11:31
PowerShares S&P Global ex Canada High Dividend Low 21.58 - 21.58 21.58 0.00 0.00% 2019/11/09 Время 11:31
First Asset MSCI International Low Risk Weighted 22.85 - 22.85 22.85 0.00 0.00% 2019/11/07 Время 1:02
Horizons Active US Floating Rate Bond Common Class 13.44 - 13.44 13.44 0.00 0.00% 2019/11/07 Время 1:02
Horizons Marijuana Life Sciences 7.89 - 7.89 7.89 0.00 0.00% 2019/11/07 Время 0:32
First Trust Global Risk Common 18.91 - 18.91 18.91 0.00 0.00% 2019/11/06 Время 23:31
Evolve Active US Core Equity 19.62 - 19.62 19.62 0.00 0.00% 2019/11/06 Время 22:32
Dynamic iShares Active Global Fincl Services 26.84 - 26.84 26.84 0.00 0.00% 2019/11/06 Время 22:32
Purpose US Dividend 28.22 - 28.22 28.22 0.00 0.00% 2019/11/06 Время 21:02
Mackenzie Canadian Equity 101.53 - 101.08 101.53 0.00 0.00% 2019/11/06 Время 21:02
iShares ESG MSCI Emerging Markets Index 20.09 - 20.09 20.09 0.00 0.00% 2019/11/06 Время 21:02
NBI Canadian Family Business 20.78 - 20.78 20.78 0.00 0.00% 2019/11/06 Время 20:31
First Trust AlphaDEX US Div Common 30.35 - 30.35 30.35 0.00 0.00% 2019/11/06 Время 20:31
RBC Quant EU Div Leaders USD 16.46 - 16.46 16.46 0.00 0.00% 2019/11/06 Время 19:32
TD Canadian Aggregate Bond 14.8 - 14.75 14.8 0.00 0.00% 2019/11/06 Время 19:01
Mackenzie US High Yield Bond Index ETF CAD-Hedged 94.83 - 94.83 94.9 0.00 0.00% 2019/11/06 Время 19:01
BMO Mid Term US IG Corp Bond USD 15.21 - 15.21 15.21 0.00 0.00% 2019/11/06 Время 18:31
TD International Equity CAD Hedged 19.16 - 19.16 19.16 0.00 0.00% 2019/11/06 Время 18:31
Horizons Inovestor Canadian Equity 10.79 - 10.79 10.79 0.00 0.00% 2019/11/06 Время 0:32
WisdomTree International Quality Dividend Growth V 24.74 - 24.74 24.74 0.00 0.00% 2019/11/06 Время 0:32
First Trust AlphaDEX US Financial 30.7 - 30.7 30.7 0.00 0.00% 2019/11/06 Время 0:03
RBC Quant EAFE Dividend Leaders USD 17.68 - 17.68 17.68 0.00 0.00% 2019/11/06 Время 0:03
PowerShares S&P 500 High Dividend Low Volatility 20.95 - 20.95 20.95 0.00 0.00% 2019/11/05 Время 23:02
Horizons Canadian High Dividend 32.29 - 32.29 32.29 0.00 0.00% 2019/11/05 Время 22:02
Mackenzie Canadian All Corporate Bond 101.93 - 101.93 101.93 0.00 0.00% 2019/11/05 Время 22:02
RBC Quant US Equity Leaders 30.23 - 30.23 30.23 0.00 0.00% 2019/11/05 Время 21:02
Horizons Equal Weight Canada REIT 23.5 - 23.5 23.7 0.00 0.00% 2019/11/05 Время 20:03
RBC Strategic Global Dividend Leade 25.09 - 25.09 25.09 0.00 0.00% 2019/11/05 Время 20:03
First Asset MSCI CA Low Risk Common 12.41 - 12.41 12.41 0.00 0.00% 2019/11/05 Время 19:32
PowerShares Global Shareholder 25.7 - 25.7 25.7 0.00 0.00% 2019/11/05 Время 19:03
First Trust AlphaDEX EU Div Com 22.51 - 22.41 22.51 0.00 0.00% 2019/11/05 Время 19:03
Horizons S&P/TSX 60 Equal Weight 14.62 - 14.62 14.62 0.00 0.00% 2019/11/05 Время 1:32
PowerShares 1 3 Year Laddered Float 19.87 - 19.87 19.87 0.00 0.00% 2019/11/04 Время 21:31
Horizons S&P/TSX 60 28.11 - 28.11 28.11 0.00 0.00% 2019/11/02 Время 0:32
PowerShares S&P Global ex Canada High Dividend Low 21 - 21 21 0.00 0.00% 2019/11/01 Время 22:02
First Trust Shrt Dur High Yld Adv 18.32 - 18.32 18.32 0.00 0.00% 2019/11/01 Время 21:02
Purpose Best Ideas Non Currency Hed 33.93 - 33.93 33.93 0.00 0.00% 2019/11/01 Время 18:03
Mackenzie International Equity CAD Hedged 98.59 - 98.59 98.59 0.00 0.00% 2019/11/01 Время 17:32
Horizons Enhanced Income US Equity Common Class 11.9 - 11.8 11.9 0.00 0.00% 2019/11/01 Время 17:32
First Asset Core Canadian Equity 20.62 - 20.62 20.62 0.00 0.00% 2019/11/01 Время 0:32
First Trust Shrt Dur High Yld Com 20.25 - 20.24 20.25 0.00 0.00% 2019/10/31 Время 23:33
First Asset Morningstar US Div 50 C 17.11 - 17.1 17.11 0.00 0.00% 2019/10/31 Время 18:02
CIBC Multifactor Canadian Equity 21.47 - 21.47 21.47 0.00 0.00% 2019/10/29 Время 23:32
BMO Global Banks Hedged 19.03 - 19.03 19.03 0.00 0.00% 2019/10/29 Время 22:32
First Asset Enhanced Short Duration Bond 10.05 - 10.05 10.05 0.00 0.00% 2019/10/29 Время 19:02
BMO Shiller Select US 22.65 - 22.65 22.65 0.00 0.00% 2019/10/29 Время 18:02
Purpose Tactical Hedged Equity Non 26.2 - 26.2 26.2 0.00 0.00% 2019/10/29 Время 18:02
BMO Global Insurance Hedged 23.75 - 23.75 23.75 0.00 0.00% 2019/10/28 Время 18:03
Dynamic iShares Active U.S. Mid-Cap 24.64 - 24.64 24.64 0.00 0.00% 2019/10/26 Время 2:32
First Trust AlphaDEX Emerging Marke 15.18 - 15.18 15.18 0.00 0.00% 2019/10/26 Время 2:32
Redwood U.S. Preferred Share 18.47 - 18.47 18.47 0.00 0.00% 2019/10/24 Время 0:32
First Asset Core US Equity 26.75 - 26.75 26.75 0.00 0.00% 2019/10/22 Время 20:33
RBC Quant Emerging Markets Equity 23.5 - 23.5 23.5 0.00 0.00% 2019/10/17 Время 17:32
First Asset Investment Grade Bond 10.2 - 10.2 10.2 0.00 0.00% 2019/10/15 Время 18:33
PowerShares LadderRite US 0 5 Yr U 17.64 - 17.64 17.64 0.00 0.00% 2019/10/09 Время 23:33
QuantShares Enhanced Core EM 27.17 - 27.17 27.17 0.00 0.00% 2019/10/09 Время 21:33
First Trust AlphaDEX EU Div Adv 21.22 - 21.22 21.22 0.00 0.00% 2019/10/04 Время 19:33
First Trust Dorsey Wright US Sector Rotation Hedge 23.17 - 23.17 23.17 0.00 0.00% 2019/10/01 Время 23:02
Pure Multi-Family REIT 7.61 - 7.59 7.61 0.00 0.00% 2019/09/30 Время 23:03
First Trust Global Risk Advisor 19.11 - 19.11 19.11 0.00 0.00% 2019/09/27 Время 19:02
US Global GO GOLD and Precious Metal Miners 15.1 - 15.1 15.1 0.00 0.00% 2019/09/10 Время 0:03
First Asset US Tactical Sector Allocation 25.02 - 25.02 25.02 0.00 0.00% 2019/09/04 Время 19:33
Coincapital STOXX Blockchain Patents Innovation Un 19.3 - 19.3 19.3 0.00 0.00% 2019/08/29 Время 19:02
QuantShares MultiAsset Allocation 28.13 - 28.13 28.61 0.00 0.00% 2019/08/28 Время 4:32
Coincapital STOXX B.R.AI.N. 18.57 - 18.57 18.57 0.00 0.00% 2019/08/26 Время 19:02
First Asset Can-Materials Covered Call Common Clas 12.06 - 11.96 12.06 0.00 0.00% 2019/08/20 Время 20:32
FBC Distributed Ledger Technology Adopters 10.95 - 10.95 10.95 0.00 0.00% 2019/08/12 Время 23:32
Purpose Enhanced US Equity 27.3 - 27.3 27.3 0.00 0.00% 2019/08/03 Время 6:32
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2019/04/03 Время 22:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Время 10:01
Sphere FTSE Europe Sustainable Yield 10.3 - 10.3 10.49 0.00 0.00% 2019/03/26 Время 20:32
Evolve Blockchain 11.74 - 11.74 11.74 0.00 0.00% 2019/03/25 Время 21:36
Harvest European Leaders Income Class A 18.6 - 18.6 18.6 0.00 0.00% 2019/03/13 Время 23:04
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2019/03/11 Время 19:34
Horizons Global Currency Opportunities 11.21 - 11.21 11.21 0.00 0.00% 2019/02/11 Время 22:05
RBC Target 2018 Corporate Bond 18.8 - 18.8 18.8 0.00 0.00% 2018/11/15 Время 7:02
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2018/11/13 Время 11:33
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2018/10/10 Время 17:33
Hamilton Capital US Mid-Cap Financials USD 17.8 - 17.8 17.89 0.00 0.00% 2018/07/13 Время 23:04
BetaPro S&P 500 VIX Short Term Futures 2x Daily Bu 13.07 - 13.07 13.45 0.00 0.00% 2018/06/07 Время 0:00
BetaPro S&P 500 VIX Short Term Futures Daily Inver 2.33 - 2.33 2.42 0.00 0.00% 2018/06/07 Время 0:00
Canadian Natural Gas 4.11 - 4.11 4.11 0.00 0.00% 2018/04/22 Время 0:00
iShares US Fundamental A 35.3 - 35.3 35.3 0.00 0.00% 2018/04/22 Время 0:00
iShares Global Water Advisor 32.42 - 32.42 32.42 0.00 0.00% 2018/04/22 Время 0:00
iShares EM Fundamental Fund A 39.42 - 39.42 39.42 0.00 0.00% 2018/04/22 Время 0:00
iShares Canadian Fundamental A 15.28 - 15.28 15.28 0.00 0.00% 2018/04/22 Время 0:00
iShares US Fundamental Hedged A 31.98 - 31.98 31.98 0.00 0.00% 2018/04/22 Время 0:00
iShares Convertible Bond Advisor 18.3 - 18.3 18.3 0.00 0.00% 2018/04/22 Время 0:00
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2018/04/22 Время 0:00
iShares Global Agriculture Advisor 38.85 - 38.85 38.85 0.00 0.00% 2018/04/22 Время 0:00
iShares Global Real Estate Advisor 26.97 - 26.97 26.97 0.00 0.00% 2018/04/22 Время 0:00
iShares 1 10 Year Laddered Governme 18.14 - 18.14 18.14 0.00 0.00% 2018/04/22 Время 0:00
iShares Balanced Growth CorePortfol 20.85 - 20.85 20.85 0.00 0.00% 2018/04/22 Время 0:00
iShares Balanced Income CorePortfol 21.48 - 21.48 21.48 0.00 0.00% 2018/04/22 Время 0:00
iShares Core High Qual Canadian Adv 20.19 - 20.19 20.19 0.00 0.00% 2018/04/22 Время 0:00
iShares Global Infrastructure Advis 25.05 - 25.05 25.05 0.00 0.00% 2018/04/22 Время 0:00
iShares Global Monthly Dividend CAD 19.05 - 19.05 19.05 0.00 0.00% 2018/04/22 Время 0:00
iShares International Fundamental A 20.56 - 20.56 20.56 0.00 0.00% 2018/04/22 Время 0:00
iShares Japan Fundamental CAD Hedge 14.85 - 14.85 14.85 0.00 0.00% 2018/04/22 Время 0:00
iShares Short Duration High Income Advisor 17.79 - 17.79 17.79 0.00 0.00% 2018/04/22 Время 0:00
iShares Equal Weight Banc & Lifeco Advisor Class 8.9 - 8.9 8.9 0.00 0.00% 2018/04/22 Время 0:00
iShares Canadian Financial Monthly Income Advisor 6.6 - 6.6 6.6 0.00 0.00% 2018/04/22 Время 0:00
iShares 1-10Yr Laddered Corporate Bond Advisor Cla 18.69 - 18.69 18.69 0.00 0.00% 2018/04/22 Время 0:00
iShares 1-5Yr Laddered Corporate Bond Advisor Clas 18.29 - 18.29 18.29 0.00 0.00% 2018/04/22 Время 0:00
iShares 1-5Yr Laddered Government Bond Advisor Cla 17.72 - 17.72 17.72 0.00 0.00% 2018/04/22 Время 0:00
iShares S&P TSX Canadian Preferred Share Advisor C 13.99 - 13.99 13.99 0.00 0.00% 2018/04/22 Время 0:00
iShares S&P/TSX Canadian Dividend Aristocrats Advi 24.78 - 24.78 24.78 0.00 0.00% 2018/04/22 Время 0:00
iShares US Dividend Growers (CAD Hedged) Advisor C 39.48 - 39.48 39.48 0.00 0.00% 2018/04/22 Время 0:00
iShares US High Yield Fixed Income (CAD Hedged) Ad 18.42 - 18.42 18.42 0.00 0.00% 2018/04/22 Время 0:00
Questrade Russell 1000 Equal Weight US Industrials 25.01 - 25.01 25.01 0.00 0.00% 2018/04/22 Время 0:00