Интернет-форум
Netherlands
Netherlands

AEX Volatility

848
Прямая ставка
7 (0.84%)
+ Изменить
13 November 2019
Время 15:31:31
39 (4.80%)
Изменение / 3 месяца
40 (4.98%)
Изменение / 6 Месяцев
68 (8.77%)
Ежегодная флуктуация

Netherlands

Индикатор Стоимость предыдущий Низкий Высокая + Изменить Изменить % Время Диаграмма
iShares Core FTSE 100 UCITS 724.2 723.3 722.55 726.25 3.80 0.52% 2019/11/13 Время 15:31
FinEx Physically Held Gold USD 650.2 650.8 647 652 9.00 1.40% 2019/11/13 Время 15:31
iShares MSCI Emerging Markets UCITS Dist 36.365 36.36 36.36 36.62 0.54 1.47% 2019/11/13 Время 15:31
Think AEX 59.66 59.57 59.54 59.85 0.34 0.57% 2019/11/13 Время 15:31
Think AMX 88.9 88.8 88.49 89.7 1.11 1.25% 2019/11/13 Время 15:31
ETFS Physical Gold 126.8 126.5 126.3 126.8 1.24 0.99% 2019/11/13 Время 15:31
Think Global Equity 44.9 44.997 44.881 45.19 0.44 0.98% 2019/11/13 Время 15:31
ETFS Physical Silver 14.48 - 14.4 14.49 0.19 1.33% 2019/11/13 Время 15:31
iShares Bric 50 UCITS 28.1 28.23 28.1 28.32 0.59 2.10% 2019/11/13 Время 15:31
SPDR MSCI World UCITS 20 20.03 19.99 20.03 0.09 0.45% 2019/11/13 Время 15:31
iShares Nasdaq 100 UCITS 419 - 418.4 420.8 3.05 0.73% 2019/11/13 Время 15:31
Think Global Real Estate 42 41.93 41.88 42.1 0.38 0.91% 2019/11/13 Время 15:31
ETFS Leveraged Silver ETC 4.921 4.92 4.92 4.924 0.13 2.78% 2019/11/13 Время 15:31
iShares Core S&P 500 UCITS 277.47 277.31 277.19 278.39 1.68 0.61% 2019/11/13 Время 15:31
SPDR MSCI World Technology 58.2 58.07 58.07 58.5 0.51 0.88% 2019/11/13 Время 15:31
Vanguard FTSE North America 68.98 68.9 68.9 69.18 0.39 0.57% 2019/11/13 Время 15:31
iShares China Large Cap UCITS 104.74 104.8 104.74 105.5 2.30 2.20% 2019/11/13 Время 15:31
iShares MSCI Europe UCITS Acc 54.81 54.75 54.73 54.98 0.30 0.55% 2019/11/13 Время 15:31
Think Sustainable World UCITS 90.38 90.32 90.3 90.86 0.90 1.00% 2019/11/13 Время 15:31
Vanguard Global Momentum Factor 30.86 30.968 30.86 30.968 0.17 0.56% 2019/11/13 Время 15:31
iShares Core EURO STOXX 50 UCITS 119.06 119.02 118.74 119.56 0.70 0.59% 2019/11/13 Время 15:31
iShares S&P 500 EUR Hedged UCITS 67.83 - 67.83 67.99 0.43 0.63% 2019/11/13 Время 15:31
iShares Euro Aggregate Bond UCITS 127.1 127.09 127.03 127.16 0.35 0.28% 2019/11/13 Время 15:31
UBS MSCI EMU Socially Responsible 102.86 103.14 102.86 103.3 0.50 0.49% 2019/11/13 Время 15:31
ETFX DAXGlobal Gold Mining GO UCITS 24.55 24.46 24.38 24.55 0.53 2.21% 2019/11/13 Время 15:31
iShares $ Treasury Bond 1-3Yr UCITS 120.21 120.29 120.21 120.29 0.10 0.08% 2019/11/13 Время 15:31
iShares Listed Private Equity UCITS 20.97 20.95 20.95 21.07 0.09 0.43% 2019/11/13 Время 15:31
iShares MSCI Japan EUR Hedged UCITS 49.58 49.78 49.5 49.93 0.68 1.37% 2019/11/13 Время 15:31
iShares MSCI World EUR Hedged UCITS 55.04 55.08 55 55.23 0.40 0.73% 2019/11/13 Время 15:31
186.39 186.37 185.96 186.4 0.93 0.50% 2019/11/13 Время 15:31
Vanguard FTSE All-World High Div Yld 51.192 51.119 51.11 51.39 0.38 0.75% 2019/11/13 Время 15:31
iShares Core MSCI Pacific ex Japan UCITS 137.98 138 137.66 138.38 2.00 1.45% 2019/11/13 Время 15:31
iShares MSCI Eastern Europe Capped UCITS 23.92 24 23.92 24.11 0.17 0.71% 2019/11/13 Время 15:31
iShares Euro Government Bond 7-10Yr UCITS 225.5 225.41 225.05 225.6 0.39 0.17% 2019/11/13 Время 15:31
iShares Developed Markets Property Yield UCITS 25.05 25.01 25.01 25.09 0.24 0.96% 2019/11/13 Время 15:31
iShares Dow Jones Europe Sustainability Screened 48.07 47.97 47.97 48.14 0.18 0.37% 2019/11/13 Время 15:31
iShares Dow Jones Global Sustainability Screened U 39.66 39.75 39.6 39.83 0.26 0.66% 2019/11/13 Время 15:31
iShares Euro Inflation Linked Government Bond UCIT 219.44 219.54 219.44 219.61 0.01 0.00% 2019/11/13 Время 15:31
iShares AEX 59.56 59.52 59.39 59.71 0.26 0.44% 2019/11/13 Время 15:31
iShares MSCI Europe UCITS Dist 25.27 25.22 25.2 25.35 0.13 0.51% 2019/11/13 Время 15:31
iShares EURO STOXX 50 UCITS Dist 37.46 - 37.37 37.62 0.21 0.56% 2019/11/13 Время 15:31
iShares MSCI Turkey UCITS 14.92 14.82 14.8 14.92 0.12 0.81% 2019/11/13 Время 15:31
iShares EURO Dividend UCITS 22.48 22.49 22.48 22.63 0.24 1.07% 2019/11/13 Время 15:31
iShares MSCI World UCITS Dist 43.7 43.68 43.63 43.88 0.30 0.69% 2019/11/13 Время 15:31
Vanguard FTSE Dev Europe x UK 31.05 31.02 30.995 31.115 0.19 0.60% 2019/11/13 Время 15:31
Vanguard FTSE Developed Europe 31.771 31.741 31.716 31.863 0.18 0.58% 2019/11/13 Время 15:31
Vanguard S&P 500 UCITS USD Inc 53.159 53.158 53.102 53.325 0.32 0.59% 2019/11/13 Время 15:31
iShares MSCI Europe ex-UK UCITS 33.83 33.97 33.83 33.97 0.23 0.68% 2019/11/13 Время 15:31
Vanguard FTSE All-World UCITS USD Inc 80.93 80.94 80.88 81.28 0.62 0.77% 2019/11/13 Время 15:31
iShares Core MSCI Emerging Markets IMI UCITS 25.539 25.522 25.522 25.709 0.34 1.33% 2019/11/13 Время 15:31
iShares MSCI EMU UCITS 123.07 123.71 123.07 123.71 0.99 0.80% 2019/11/13 Время 15:01
Vanguard FTSE Japan USD 28.4 28.42 28.4 28.595 0.35 1.21% 2019/11/13 Время 15:01
iShares S&P 500 UCITS Dist 27.92 27.9 27.9 28.01 0.15 0.54% 2019/11/13 Время 15:01
iShares Core FTSE 100 UCITS 8.45 8.47 8.45 8.47 0.05 0.59% 2019/11/13 Время 15:01
iShares Core MSCI World UCITS 54.9 54.8 54.8 55.07 0.35 0.64% 2019/11/13 Время 15:01
Vanguard Eurozone Government Bond 26.804 26.775 26.775 26.804 0.06 0.21% 2019/11/13 Время 15:01
Think iBoxx AAA-AA Government Bond 21.72 - 21.72 21.72 0.02 0.09% 2019/11/13 Время 15:01
Vanguard FTSE Developed Asia Pacif 22.534 22.59 22.534 22.623 0.38 1.69% 2019/11/13 Время 15:01
iShares Global Infrastructure UCITS 26.87 26.85 26.83 26.96 0.12 0.45% 2019/11/13 Время 15:01
iShares Euro Government Bond 10-15yr 192.67 192.24 192.24 192.67 0.80 0.42% 2019/11/13 Время 15:01
iShares European Property Yield UCITS 44.17 44.18 44.14 44.22 0.03 0.07% 2019/11/13 Время 15:01
iShares Core Euro Corporate Bond UCITS 134.04 134 133.94 134.1 0.07 0.05% 2019/11/13 Время 15:01
iShares MSCI AC Far East ex-Japan UCITS 48.14 48.33 48.14 48.54 0.84 1.74% 2019/11/13 Время 15:01
iShares Euro Government Bond 1-3Yr UCITS 144.27 - 144.27 144.34 0.07 0.05% 2019/11/13 Время 15:01
Vanguard FTSE Emerging Markets UCITS USD Inc 51.78 - 51.76 52.14 0.65 1.26% 2019/11/13 Время 15:01
iShares MSCI Emerging Markets Latin America UCITS 15.45 15.56 15.45 15.65 0.24 1.55% 2019/11/13 Время 15:01
iShares $ Tips UCITS 197.93 197.74 197.74 197.93 0.42 0.21% 2019/11/13 Время 14:32
ETFS Physical Platinum 74.65 - 74.25 75 0.35 0.47% 2019/11/13 Время 14:32
ETFS Physical Palladium 146.82 147.01 145.02 147.25 2.82 1.96% 2019/11/13 Время 14:32
Amundi ETF S&P 500 UCITS 50.98 51.11 50.98 51.11 0.28 0.55% 2019/11/13 Время 14:32
Vanguard EUR Corporate Bond 53.91 - 53.91 53.91 0.09 0.17% 2019/11/13 Время 14:32
iShares MSCI Japan UCITS Dist 13.53 13.61 13.53 13.62 0.15 1.11% 2019/11/13 Время 14:32
iShares STOXX Europe 50 UCITS 34.055 34.145 34.055 34.145 0.15 0.44% 2019/11/13 Время 14:32
Think Morningstar High Dividend 29.43 29.44 29.335 29.59 0.31 1.04% 2019/11/13 Время 14:32
SPDR MSCI World Financials UCITS 38.78 38.99 38.78 38.99 0.41 1.06% 2019/11/13 Время 14:32
First Trust Eurozone AlphaDEX UCITS 33.02 33.175 33.02 33.19 0.32 0.97% 2019/11/13 Время 14:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 120.1 119.98 119.98 120.1 0.36 0.30% 2019/11/13 Время 14:32
iShares Core Euro Government Bond UCITS 130.95 130.98 130.76 130.98 0.31 0.24% 2019/11/13 Время 14:32
iShares MSCI Emerging Markets UCITS Acc 30.3 30.54 30.3 30.54 0.43 1.42% 2019/11/13 Время 14:32
iShares Euro Government Bond 3-5Yr UCITS 173.68 173.63 173.63 173.74 0.08 0.05% 2019/11/13 Время 14:32
ETFX Longer Dated All Commodities GO UCITS 12.337 - 12.337 12.337 0.14 1.15% 2019/11/13 Время 14:32
Vanguard Global Value Factor 30.704 30.69 30.69 30.873 0.36 1.16% 2019/11/13 Время 14:32
iShares Core MSCI Japan IMI UCITS 39.85 39.76 39.76 40.12 0.47 1.18% 2019/11/13 Время 14:32
Source NASDAQ Biotech 31.91 32.06 31.91 32.06 0.34 1.07% 2019/11/13 Время 14:01
Think Total Market Offensief 67.63 67.75 67.56 67.75 0.26 0.38% 2019/11/13 Время 14:01
iShares US Property Yield UCITS 27.91 27.97 27.91 27.97 0.24 0.86% 2019/11/13 Время 14:01
Think iBoxx Corporate Bond 18.697 18.705 18.697 18.728 0.03 0.14% 2019/11/13 Время 14:01
Vanguard USD Corp Bd 49.651 49.834 49.651 49.834 0.12 0.24% 2019/11/13 Время 13:31
ETFS Physical PM Basket 105.21 104.68 104.68 105.21 1.42 1.37% 2019/11/13 Время 13:31
iShares MSCI Canada UCITS 122.56 122.9 122.56 122.9 0.46 0.38% 2019/11/13 Время 13:31
Think Total Market Neutral 64.05 64.5 64.05 64.5 0.41 0.64% 2019/11/13 Время 13:31
Think European Equity UCITS 57.8 58.23 57.8 58.23 0.60 1.04% 2019/11/13 Время 13:31
Think iBoxx Government Bond 14.46 14.444 14.439 14.46 0.02 0.15% 2019/11/13 Время 13:31
iShares EURO STOXX Mid UCITS 60.65 60.88 60.65 60.9 0.54 0.89% 2019/11/13 Время 13:31
iShares MSCI Korea UCITS Dist 37.25 37.41 37.25 37.41 0.49 1.32% 2019/11/13 Время 13:31
iShares EURO STOXX Small UCITS 36.25 36.5 36.25 36.52 0.45 1.24% 2019/11/13 Время 13:31
Vanguard Global Min Volatility 33.1 33.3 33.1 33.3 0.20 0.61% 2019/11/13 Время 13:31
Think Morningstar North America 35.1 35.205 35.1 35.205 0.17 0.47% 2019/11/13 Время 13:31
iShares MSCI Russia Adr/Gdr UCITS 127.88 128.78 127.88 128.78 1.18 0.92% 2019/11/13 Время 13:31
iShares Euro Ultrashort Bond UCITS 100.16 100.18 100.16 100.18 0.03 0.03% 2019/11/13 Время 13:31
iShares Asia Pacific Dividend UCITS 24.84 24.97 24.84 24.97 0.32 1.29% 2019/11/13 Время 13:31
iShares Euro Corporate Bond Large Cap UCITS 139.75 139.81 139.75 139.81 0.20 0.14% 2019/11/13 Время 13:31
iShares MSCI Brazil UCITS Dist 29.6 29.49 29.49 29.6 0.03 0.10% 2019/11/13 Время 12:32
iShares MSCI Mexico Capped UCITS 95.8 95.68 95.68 95.8 1.43 1.49% 2019/11/13 Время 12:32
SPDR MSCI World Health Care UCITS 37.22 37.36 37.22 37.36 0.03 0.08% 2019/11/13 Время 12:32
L&G US Equity UCITS 10.31 - 10.31 10.31 0.03 0.29% 2019/11/13 Время 12:01
iShares MSCI USA UCITS 269.87 - 269.87 269.87 0.74 0.27% 2019/11/13 Время 12:01
L&G Japan Equity UCITS 10.05 - 10.05 10.05 0.05 0.50% 2019/11/13 Время 12:01
L&G Global Equity UCITS 10.33 - 10.33 10.33 0.04 0.39% 2019/11/13 Время 12:01
Vanguard FTSE Dev World 60.39 - 60.39 60.39 0.22 0.36% 2019/11/13 Время 12:01
iShares MSCI Taiwan UCITS 44.7 - 44.7 44.7 0.10 0.22% 2019/11/13 Время 12:01
ETFS 3x Long JPY Short EUR 25.163 - 25.163 25.163 0.16 0.65% 2019/11/13 Время 12:01
Lyxor JPX Nikkei 400 UCITS 19350.08 - 19350.08 19350.08 135.75 0.70% 2019/11/13 Время 12:01
ETFS-E Fund MSCI China A GO 13.06 - 13.06 13.06 0.03 0.23% 2019/11/13 Время 12:01
First Trust FactorFX Class C 18.92 - 18.92 18.92 0.04 0.21% 2019/11/13 Время 12:01
iShares MSCI Japan UCITS Acc 143.56 - 143.56 143.56 0.70 0.49% 2019/11/13 Время 12:01
Think Total Market Defensief 59.32 - 59.32 59.32 0.02 0.03% 2019/11/13 Время 12:01
L&G Europe ex UK Equity UCITS 11.55 - 11.55 11.55 0.03 0.26% 2019/11/13 Время 12:01
FinEx Physically Held Gold USD 9.17 - 9.17 9.17 0.07 0.77% 2019/11/13 Время 12:01
iShares Corp Bond Int Rate Hgd 89.81 - 89.81 89.81 0.04 0.04% 2019/11/13 Время 12:01
iShares MSCI North America UCITS 52.52 - 52.52 52.52 0.14 0.27% 2019/11/13 Время 12:01
Vanguard Global Liquidity Factor 32.562 - 32.562 32.562 0.13 0.39% 2019/11/13 Время 12:01
iShares Asia Property Yield UCITS 26.37 - 26.37 26.37 0.30 1.14% 2019/11/13 Время 12:01
iShares USD Ultrashort Bond UCITS 91.97 - 91.97 91.97 0.07 0.08% 2019/11/13 Время 12:01
iShares MSCI Europe SRI UCITS USD Dist 5.84 - 5.84 5.84 0.01 0.17% 2019/11/13 Время 12:01
L&G Asia Pacific ex Japan Equity UCITS 10.29 - 10.29 10.29 0.12 1.17% 2019/11/13 Время 12:01
60.6 - 60.6 60.6 0.29 0.48% 2019/11/13 Время 12:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.09 - 37.09 37.09 0.06 0.16% 2019/11/13 Время 12:01
iShares Euro Government Bond 0-1Yr UCITS 98.4 - 98.4 98.4 0.02 0.02% 2019/11/13 Время 12:01
iShares Euro Government Bond 5-7Yr UCITS 162.36 - 162.36 162.36 0.08 0.05% 2019/11/13 Время 12:01
iShares Euro Government Bond 15-30Yr UCITS 267.7 - 267.7 267.7 0.92 0.34% 2019/11/13 Время 12:01
iShares USD Short Duration Corp Bond UCITS 93.2 - 93.2 93.2 0.10 0.11% 2019/11/13 Время 12:01
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.13 - 5.13 5.13 0.01 0.20% 2019/11/13 Время 12:01
iShares Diversified Commodity Swap UCITS DE 20.221 - 20.221 20.221 0.01 0.04% 2019/11/13 Время 12:01
iShares EURO Total Market Value Large UCITS 22.73 - 22.73 22.73 0.08 0.35% 2019/11/13 Время 12:01
Amundi Index MSCI Emerging Markets UCTS DR C 61.98 - 61.98 61.98 0.50 0.81% 2019/11/13 Время 12:01
iShares Euro Government Bond 3-7Yr UCITS Acc 137.47 - 137.47 137.47 0.05 0.04% 2019/11/13 Время 12:01
iShares EURO Total Market Growth Large UCITS 41.05 - 41.05 41.05 0.03 0.07% 2019/11/13 Время 12:01
SPDR MSCI World Consumer Discretionary UCITS 40.34 - 40.34 40.34 0.16 0.40% 2019/11/13 Время 12:01
Amundi Index Solutions Barclays Global AGG 500M DR 57.605 - 57.605 57.605 0.05 0.09% 2019/11/13 Время 12:01
iShares $ Short DurationHigh Yield Corporate Bond 84.73 - 84.73 84.73 0.06 0.07% 2019/11/13 Время 12:01
iShares Euro Corporate Bond Interest Rate Hedged U 96.8 - 96.8 96.8 0.02 0.02% 2019/11/13 Время 12:01
Vanguard FTSE Emerging Markets 42.29 42.265 42.265 42.29 0.06 0.14% 2019/11/13 Время 1:31
ETFS Short Gold 19.814 - 19.814 19.814 0.00 0.00% 2019/11/12 Время 19:02
ETFs 3X Short USD Long EUR 11.3 - 11.3 11.3 0.00 0.00% 2019/11/12 Время 16:01
ETFS Leveraged Gold ETC 41.16 - 41.16 41.16 0.00 0.00% 2019/11/12 Время 12:31
SPDR DJIA 250.85 - 250.85 250.85 0.00 0.00% 2019/11/11 Время 12:01
ETFS 3x Long USD Short EUR 87.25 - 87.25 87.25 0.00 0.00% 2019/11/09 Время 11:31
ETFS Short JPY Long EUR 39.079 - 39.079 39.079 0.00 0.00% 2019/10/14 Время 13:33
ETFS 3x Short JPY Long EUR 26.321 - 26.321 26.321 0.00 0.00% 2019/08/23 Время 20:02