Интернет-форум
Canada
Canada

cad/usd

0.7564
Прямая ставка
0 (0%)
+ Изменить
16 November 2019
Время 10:35:03
0 (0.37%)
Изменение / 3 месяца
0 (1.74%)
Изменение / 6 Месяцев
0 (0.57%)
Ежегодная флуктуация

S&P/TSX MidCap

1,020
Прямая ставка
0 (0%)
+ Изменить
16 November 2019
Время 01:01:34
55 (5.68%)
Изменение / 3 месяца
36 (3.70%)
Изменение / 6 Месяцев
112 (12.37%)
Ежегодная флуктуация

Canada

Индикатор Стоимость предыдущий Низкий Высокая + Изменить Изменить % Время Диаграмма
Fidelity Canadian Bond Sr F 14.749 - 14.749 14.749 0.00 0.00% 2019/11/16 Время 13:01
Fidelity Monthly Income Sr F5 15.34 - 15.34 15.34 0.00 0.00% 2019/11/16 Время 13:01
Fidelity Monthly Income Sr F8 12.269 - 12.269 12.269 0.00 0.00% 2019/11/16 Время 13:01
Fidelity Monthly Income Series B 17.678 - 17.678 17.678 0.00 0.00% 2019/11/16 Время 13:01
Fidelity Monthly Income Series F 17.68 - 17.68 17.68 0.00 0.00% 2019/11/16 Время 13:01
Manulife Strategic Income Fund Series F 12.12 - 12.12 12.12 0.00 0.00% 2019/11/16 Время 10:01
Manulife Strategic Income Fund Series F 9.167 - 9.167 9.167 0.00 0.00% 2019/11/16 Время 10:01
Manulife Strategic Income Fund Series FT6 13.517 - 13.517 13.517 0.00 0.00% 2019/11/16 Время 10:01
Manulife Monthly High Income Fund Series B 10.65 - 10.65 10.65 0.00 0.00% 2019/11/16 Время 10:01
Manulife Monthly High Income Fund Series F 14.133 - 14.133 14.133 0.00 0.00% 2019/11/16 Время 10:01
Manulife Monthly High Income Fund Series T6 11.069 - 11.069 11.069 0.00 0.00% 2019/11/16 Время 10:01
Manulife Monthly High Income Fund Series Adv 11.082 - 11.082 11.082 0.00 0.00% 2019/11/16 Время 10:01
Manulife Monthly High Income Fund Series FT6 12.586 - 12.586 12.586 0.00 0.00% 2019/11/16 Время 10:01
RBC Bond Adv 6.961 - 6.961 6.961 0.00 0.00% 2019/11/16 Время 7:02
RBC Bond Sr A 6.808 - 6.808 6.808 0.00 0.00% 2019/11/16 Время 7:02
RBC Bond Sr D 6.859 - 6.859 6.859 0.00 0.00% 2019/11/16 Время 7:02
RBC Bond Sr F 7.032 - 7.032 7.032 0.00 0.00% 2019/11/16 Время 7:02
RBC Select Balanced Portfolio Series A 21.79 - 21.79 21.79 0.00 0.00% 2019/11/16 Время 7:02
RBC Select Balanced Portfolio Series F 23.106 - 23.106 23.106 0.00 0.00% 2019/11/16 Время 7:02
RBC Select Balanced Portfolio Series T5 24.614 - 24.614 24.614 0.00 0.00% 2019/11/16 Время 7:02
RBC Select Balanced Portfolio Series Adv 22.1 - 22.1 22.1 0.00 0.00% 2019/11/16 Время 7:02
RBC Select Balanced Portfolio Series A 28.821 - 28.821 28.821 0.00 0.00% 2019/11/16 Время 7:02
RBC Select Balanced Portfolio Series F 30.561 - 30.561 30.561 0.00 0.00% 2019/11/16 Время 7:02
RBC Select Balanced Portfolio Series Adv 29.231 - 29.231 29.231 0.00 0.00% 2019/11/16 Время 7:02
RBC Canadian Dividend Fund Series D 58.615 - 58.615 58.615 0.00 0.00% 2019/11/16 Время 7:02
RBC Canadian Dividend Fund Series F 60.327 - 60.327 60.327 0.00 0.00% 2019/11/16 Время 7:02
RBC Select Conservative Portfolio Series F 17.157 - 17.157 17.157 0.00 0.00% 2019/11/16 Время 7:02
RBC Canadian Dividend Fund Series D 77.527 - 77.527 77.527 0.00 0.00% 2019/11/16 Время 7:02
RBC Canadian Dividend Fund Series F 79.792 - 79.792 79.792 0.00 0.00% 2019/11/16 Время 7:02
RBC Select Conservative Portfolio Series F 22.693 - 22.693 22.693 0.00 0.00% 2019/11/16 Время 7:02
RBC Canadian Dividend Fund Series I 78.378 - 78.378 78.378 0.00 0.00% 2019/11/16 Время 7:02
PH&N Bond D 10.521 - 10.521 10.521 0.00 0.00% 2019/11/16 Время 7:02
Investors Dividend U 10.933 - 10.933 10.933 0.00 0.00% 2019/11/16 Время 7:02
Investors Dividend TU 10.308 - 10.308 10.308 0.00 0.00% 2019/11/16 Время 7:02
PH N Short Term Bond Mortgage D 10.284 - 10.284 10.284 0.00 0.00% 2019/11/16 Время 7:02
PH N Short Term Bond Mortgage F 10.266 - 10.266 10.266 0.00 0.00% 2019/11/16 Время 7:02
RBC Select Growth Portfolio Series A 23.821 - 23.821 23.821 0.00 0.00% 2019/11/16 Время 7:02
RBC Select Growth Portfolio Series A 31.507 - 31.507 31.507 0.00 0.00% 2019/11/16 Время 7:02
RBC Select Growth Portfolio Series F 24.026 - 24.026 24.026 0.00 0.00% 2019/11/16 Время 7:02
RBC Select Growth Portfolio Series F 31.779 - 31.779 31.779 0.00 0.00% 2019/11/16 Время 7:02
RBC Select Growth Portfolio Series T5 26.349 - 26.349 26.349 0.00 0.00% 2019/11/16 Время 7:02
RBC Select Growth Portfolio Series Adv 32.117 - 32.117 32.117 0.00 0.00% 2019/11/16 Время 7:02
RBC Select Growth Portfolio Series Adv 24.282 - 24.282 24.282 0.00 0.00% 2019/11/16 Время 7:02
Scotia Canadian Dividend Fund Series A 71.231 - 71.231 71.231 0.00 0.00% 2019/11/16 Время 7:02
Scotia Canadian Dividend Fund Series F 71.022 - 71.022 71.022 0.00 0.00% 2019/11/16 Время 7:02
RBC Select Very Conservative Portfolio Series F 9.733 - 9.733 9.733 0.00 0.00% 2019/11/16 Время 7:02
RBC Select Very Conservative Portfolio Series F 12.874 - 12.874 12.874 0.00 0.00% 2019/11/16 Время 7:02
PIMCO Monthly Income A 14.172 - 14.172 14.172 0.00 0.00% 2019/11/16 Время 6:02
PIMCO Monthly Income F 14.172 - 14.172 14.172 0.00 0.00% 2019/11/16 Время 6:02
TD Monthly Income - S 13.21 - 13.21 13.21 0.00 0.00% 2019/11/16 Время 6:02
PIMCO Monthly Income M 14.172 - 14.172 14.172 0.00 0.00% 2019/11/16 Время 6:02
PIMCO Monthly Income O 14.172 - 14.172 14.172 0.00 0.00% 2019/11/16 Время 6:02
TD Dividend Growth - I 91.61 - 91.61 91.61 0.00 0.00% 2019/11/16 Время 6:02
TD Global Low Volatility F 20.95 - 20.95 20.95 0.00 0.00% 2019/11/16 Время 6:02
EdgePoint Glbl Port non-HST Sr AN 30.9 - 30.9 30.9 0.00 0.00% 2019/11/16 Время 6:02
EdgePoint Glbl Port non-HST Sr BN 31.259 - 31.259 31.259 0.00 0.00% 2019/11/16 Время 6:02
EdgePoint Glbl Port non-HST Sr FN 30.825 - 30.825 30.825 0.00 0.00% 2019/11/16 Время 6:02
PIMCO Monthly Income A USD Hedged 10.173 - 10.173 10.173 0.00 0.00% 2019/11/16 Время 6:02
PIMCO Monthly Income F USD Hedged 10.173 - 10.173 10.173 0.00 0.00% 2019/11/16 Время 6:02
PIMCO Monthly Income M USD Hedged 10.173 - 10.173 10.173 0.00 0.00% 2019/11/16 Время 6:02
PIMCO Monthly Income O USD Hedged 10.173 - 10.173 10.173 0.00 0.00% 2019/11/16 Время 6:02
EdgePoint Glbl Gr Inc Pt non-HSTAN 24.292 - 24.292 24.292 0.00 0.00% 2019/11/16 Время 6:02
EdgePoint Glbl Gr Inc Pt non-HSTBN 24.21 - 24.21 24.21 0.00 0.00% 2019/11/16 Время 6:02
EdgePoint Glbl Gr Inc Pt non-HSTFN 24.727 - 24.727 24.727 0.00 0.00% 2019/11/16 Время 6:02
EdgePoint Global Portfolio Series A 30.974 - 30.974 30.974 0.00 0.00% 2019/11/16 Время 6:02
EdgePoint Global Portfolio Series B 31.147 - 31.147 31.147 0.00 0.00% 2019/11/16 Время 6:02
EdgePoint Global Portfolio Series F 30.945 - 30.945 30.945 0.00 0.00% 2019/11/16 Время 6:02
EdgePoint Global Growth Inc Port Sr A 24.235 - 24.235 24.235 0.00 0.00% 2019/11/16 Время 6:02
EdgePoint Global Growth Inc Port Sr F 24.429 - 24.429 24.429 0.00 0.00% 2019/11/16 Время 6:02
Capital Group Global Equity Fund Canada Series A 34.516 - 34.516 34.516 0.00 0.00% 2019/11/16 Время 6:02
Capital Group Global Equity Fund Canada Series A 26.096 - 26.096 26.096 0.00 0.00% 2019/11/16 Время 6:02
Capital Group Global Equity Fund Canada Series B 21.988 - 21.988 21.988 0.00 0.00% 2019/11/16 Время 6:02
Capital Group Global Equity Fund Canada Series B 16.624 - 16.624 16.624 0.00 0.00% 2019/11/16 Время 6:02
Capital Group Global Equity Fund Canada Series D 27.499 - 27.499 27.499 0.00 0.00% 2019/11/16 Время 6:02
Capital Group Global Equity Fund Canada Series D 36.371 - 36.371 36.371 0.00 0.00% 2019/11/16 Время 6:02
Capital Group Global Equity Fund Canada Series F 37.938 - 37.938 37.938 0.00 0.00% 2019/11/16 Время 6:02
Capital Group Global Equity Fund Canada Series F 28.684 - 28.684 28.684 0.00 0.00% 2019/11/16 Время 6:02
TD Tactical Monthly Income Fund - Premium series 12.15 - 12.15 12.15 0.00 0.00% 2019/11/16 Время 6:02
PH N Bond F 10.572 - 10.572 10.572 0.00 0.00% 2019/11/15 Время 7:01
PH N Total Return Bond A 11.675 - 11.675 11.675 0.00 0.00% 2019/11/15 Время 7:01
PH N Total Return Bond D 11.685 - 11.685 11.685 0.00 0.00% 2019/11/15 Время 7:01
PH N Total Return Bond F 11.701 - 11.701 11.701 0.00 0.00% 2019/11/15 Время 7:01
PH N Total Return Bond Adv 11.688 - 11.688 11.688 0.00 0.00% 2019/11/15 Время 7:01
TD Canadian Bond - F 12.73 - 12.73 12.73 0.00 0.00% 2019/11/15 Время 6:02
TD Monthly Income - A 21.52 - 21.52 21.52 0.00 0.00% 2019/11/15 Время 6:02
TD Monthly Income - F 15.53 - 15.53 15.53 0.00 0.00% 2019/11/15 Время 6:02
TD Monthly Income - H 12.58 - 12.58 12.58 0.00 0.00% 2019/11/15 Время 6:02
TD Monthly Income - I 22.8 - 22.8 22.8 0.00 0.00% 2019/11/15 Время 6:02
TD Monthly Income - T 12.55 - 12.55 12.55 0.00 0.00% 2019/11/15 Время 6:02
TD Dividend Growth - F 34.51 - 34.51 34.51 0.00 0.00% 2019/11/15 Время 6:02
TD Dividend Growth - S 11.26 - 11.26 11.26 0.00 0.00% 2019/11/15 Время 6:02
TD Tactical Monthly Income T 15.694 - 15.694 15.694 0.00 0.00% 2019/11/15 Время 6:02
TD Canadian Core Plus Bond - F 12.2 - 12.2 12.2 0.00 0.00% 2019/11/15 Время 6:02
EdgePoint Global Growth Inc Port Sr B 24.239 - 24.239 24.239 0.00 0.00% 2019/11/15 Время 6:02
TD Canadian Bond Fund - Premium F series 10.86 - 10.86 10.86 0.00 0.00% 2019/11/15 Время 6:02
TD Dividend Growth Fund - Premium series 14.12 - 14.12 14.12 0.00 0.00% 2019/11/15 Время 6:02
TD Dividend Growth Fund - Premium F series 14.24 - 14.24 14.24 0.00 0.00% 2019/11/15 Время 6:02
TD Global Low Volatility Fund - Premium F series 15.64 - 15.64 15.64 0.00 0.00% 2019/11/15 Время 6:02
TD Canadian Core Plus Bond Fund - Premium F series 10.79 - 10.79 10.79 0.00 0.00% 2019/11/15 Время 6:02
TD Tactical Monthly Income Fund - Premium F series 12.73 - 12.73 12.73 0.00 0.00% 2019/11/15 Время 6:02
TD Tactical Monthly Income S 17.03 - 17.03 17.03 0.00 0.00% 2019/11/13 Время 6:31
TD Tactical Monthly Income A 12.941 - 12.941 12.941 0.00 0.00% 2019/11/08 Время 6:31
TD Tactical Monthly Income F 13.57 - 13.57 13.57 0.00 0.00% 2019/11/08 Время 6:31
TD Tactical Monthly Income H 15.58 - 15.58 15.58 0.00 0.00% 2019/11/08 Время 6:31
TD Tactical Monthly Income I 12.93 - 12.93 12.93 0.00 0.00% 2019/11/08 Время 6:31
Mawer International Equity Fund Class A 62.528 - 62.528 62.528 0.00 0.00% 2019/11/08 Время 6:31
Fidelity Canadian Balanced Series F 23.99 - 23.99 23.991 0.00 0.00% 2019/10/24 Время 13:04
CI Signature Global Income Growth A 6.976 - 6.9 6.976 0.00 0.00% 2019/08/09 Время 8:02
CI Signature High Income 13.227 - 13.152 13.227 0.00 0.00% 2019/08/09 Время 7:32
Beutel Goodman Canadian Equity Class D 37.109 - 37.109 37.109 0.00 0.00% 2019/08/03 Время 7:02
Beutel Goodman Canadian Equity Class F 37.26 - 37.26 37.26 0.00 0.00% 2019/08/03 Время 7:02
Fidelity Canadian Balanced Series F5 14.321 - 14.295 14.321 0.00 0.00% 2019/05/25 Время 14:04
Fidelity Canadian Balanced Series F8 11.781 - 11.76 11.781 0.00 0.00% 2019/05/25 Время 14:04
PH N US Multi-Style All-Cap Equity D 18.502 - 18.502 18.502 0.00 0.00% 2019/04/05 Время 11:01
PH N US Multi-Style All-Cap Equity F 18.392 - 18.392 18.392 0.00 0.00% 2019/04/05 Время 11:01
Fidelity NorthStar Sr A 26.587 - 26.587 26.587 0.00 0.00% 2019/04/02 Время 14:01
Fidelity NorthStar Sr B 27.064 - 27.064 27.064 0.00 0.00% 2019/04/02 Время 14:01
Fidelity NorthStar Sr F 30.034 - 30.034 30.034 0.00 0.00% 2019/04/02 Время 14:01
Fidelity NorthStar Sr F 22.559 - 22.559 22.559 0.00 0.00% 2019/04/02 Время 14:01
Fidelity NorthStar Sr F5 25.505 - 25.505 25.505 0.00 0.00% 2019/04/02 Время 14:01
Fidelity NorthStar Sr B 20.164 - 20.164 20.164 0.00 0.00% 2019/03/31 Время 7:01
Fidelity NorthStar Sr A 19.809 - 19.707 19.809 0.00 0.00% 2019/03/30 Время 11:02
Fidelity NorthStar Sr T8 13.68 - 13.634 13.68 0.00 0.00% 2019/03/27 Время 11:02
Fidelity NorthStar Sr F5 19.349 - 19.312 19.349 0.00 0.00% 2019/03/02 Время 13:05
Fidelity NorthStar Sr F8 22.399 - 22.399 22.399 0.00 0.00% 2019/03/01 Время 13:35
Fidelity NorthStar Sr F8 16.926 - 16.926 16.926 0.00 0.00% 2019/02/15 Время 13:35
Fidelity NorthStar Sr S5 18.735 - 18.735 18.735 0.00 0.00% 2019/02/15 Время 13:04
Fidelity NorthStar Sr S8 14.061 - 14.061 14.061 0.00 0.00% 2019/02/15 Время 13:04
Fidelity NorthStar Sr T5 18.388 - 18.388 18.388 0.00 0.00% 2019/02/15 Время 13:04
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 Время 7:05
Capital Group Global Equity Fund Canada Series E 11.76 - 11.76 12.039 0.00 0.00% 2019/01/04 Время 6:34
Capital Group Global Equity Fund Canada Series E 15.854 - 15.854 16.352 0.00 0.00% 2019/01/04 Время 6:34
Capital Group Global Equity Fund Canada Series H 25.823 - 25.823 25.823 0.00 0.00% 2018/12/07 Время 6:02
Capital Group Global Equity Fund Canada Series H 20.371 - 20.371 20.371 0.00 0.00% 2018/12/07 Время 6:02
Fidelity Canadian Balanced Series S8 7.761 - 7.753 7.761 0.00 0.00% 2018/08/23 Время 14:03
Fidelity Canadian Balanced Series S5 11.718 - 11.718 11.727 0.00 0.00% 2018/06/09 Время 0:00
RBC Balanced Sr D 15.027 - 15.027 15.027 0.00 0.00% 2018/06/08 Время 0:00
RBC Balanced Sr F 15.902 - 15.902 15.902 0.00 0.00% 2018/06/08 Время 0:00
Investors Mortgage Short Term Income Fund Series U 9.7 - 9.7 9.7 0.00 0.00% 2018/06/06 Время 0:00
Fidelity Canadian Balanced Series B 23.293 - 23.293 23.293 0.00 0.00% 2018/05/19 Время 0:00