TGJU Local & Global Markets
Online Forum

Binance Coin

  • Last14.0037
  • High15.0833
  • Low13.4864
  • Max Fluctuation0.14
  • Max Fluctuation %1.65%
  • Open14.9407
  • Time23:47:10
  • Yesterday14.9458
  • Change %6.73%
  • Change0.9421

Daily Candlestick Chart Binance Coin

Daily Candlestick Chart Binance Coin

Chart of Today

Chart of Today

Daily Detailed Changes

Time
14.0037 Rial23:47:10
13.997 Rial23:46:11
14.0134 Rial23:45:10
13.9805 Rial23:44:11
13.9993 Rial23:43:11
13.9587 Rial23:42:12
13.9511 Rial23:41:13
13.9643 Rial23:40:12
13.9772 Rial23:38:11
13.9545 Rial23:37:17
13.9499 Rial23:36:17
13.9439 Rial23:35:17
13.9266 Rial23:34:11
13.9349 Rial23:33:16
13.9152 Rial23:32:11
13.9067 Rial23:30:14
13.9064 Rial23:28:12
13.9114 Rial23:27:11
13.91 Rial23:26:11
13.9121 Rial23:25:12
13.9006 Rial23:24:13
13.9032 Rial23:23:12
13.8922 Rial23:22:10
13.8613 Rial23:21:13
13.8532 Rial23:20:13
13.858 Rial23:19:11
13.8663 Rial23:18:11
13.8796 Rial23:17:12
13.9019 Rial23:15:11
13.8787 Rial23:14:12
13.8776 Rial23:13:11
13.8479 Rial23:12:12
13.8613 Rial23:10:13
13.8372 Rial23:09:11
13.8422 Rial23:07:13
13.8459 Rial23:06:14
13.8633 Rial23:05:12
13.8584 Rial23:04:12
13.8282 Rial23:03:12
13.8185 Rial23:02:12
13.8248 Rial23:00:19
13.7985 Rial22:59:15
13.8315 Rial22:58:15
13.838 Rial22:57:10
13.8365 Rial22:56:11
13.8489 Rial22:55:11
13.8212 Rial22:53:10
13.7988 Rial22:52:16
13.7984 Rial22:51:11
13.759 Rial22:50:12
13.7802 Rial22:49:10
13.7903 Rial22:47:10
13.8578 Rial22:46:16
13.7764 Rial22:45:10
13.7977 Rial22:44:10
13.7877 Rial22:43:10
13.8066 Rial22:42:11
13.8179 Rial22:41:12
13.8225 Rial22:40:11
13.8243 Rial22:39:10
13.859 Rial22:38:10
13.8593 Rial22:37:10
13.8419 Rial22:36:11
13.8222 Rial22:35:11
13.7822 Rial22:34:11
13.7697 Rial22:33:11
13.7813 Rial22:32:11
13.7962 Rial22:31:12
13.8495 Rial22:30:14
13.8053 Rial22:29:10
13.8262 Rial22:28:12
13.8378 Rial22:27:10
13.8613 Rial22:26:11
13.8527 Rial22:25:11
13.8649 Rial22:24:10
13.8531 Rial22:23:10
13.8304 Rial22:22:11
13.8441 Rial22:21:14
13.8342 Rial22:20:11
13.8535 Rial22:19:10
13.8235 Rial22:18:10
13.8211 Rial22:17:09
13.8289 Rial22:16:10
13.8258 Rial22:15:11
13.8121 Rial22:14:10
13.8175 Rial22:13:10
13.8359 Rial22:12:10
13.832 Rial22:11:12
13.8428 Rial22:10:11
13.852 Rial22:09:10
13.8596 Rial22:08:11
13.8694 Rial22:07:12
13.8873 Rial22:06:12
13.8836 Rial22:05:11
13.8706 Rial22:04:12
13.8331 Rial22:03:12
13.8294 Rial22:02:13
13.8158 Rial22:01:13
13.8034 Rial22:00:19
13.7936 Rial21:59:10
13.7866 Rial21:58:10
13.8078 Rial21:57:10
13.8099 Rial21:56:11
13.8059 Rial21:55:10
13.7972 Rial21:54:10
13.7753 Rial21:53:10
13.7571 Rial21:52:10
13.7487 Rial21:51:11
13.7061 Rial21:50:12
13.6951 Rial21:49:11
13.7035 Rial21:48:10
13.6943 Rial21:47:09
13.6986 Rial21:46:10
13.7161 Rial21:45:10
13.7108 Rial21:44:10
13.7137 Rial21:43:09
13.7147 Rial21:42:11
13.719 Rial21:41:10
13.7324 Rial21:40:11
13.7047 Rial21:39:10
13.7033 Rial21:38:10
13.7086 Rial21:37:10
13.7159 Rial21:36:10
13.6841 Rial21:35:11
13.7284 Rial21:34:10
13.7244 Rial21:33:10
13.7081 Rial21:32:11
13.7312 Rial21:31:12
13.6956 Rial21:30:13
13.7117 Rial21:29:09
13.7222 Rial21:28:10
13.7347 Rial21:27:10
13.7213 Rial21:26:10
13.774 Rial21:25:10
13.7921 Rial21:24:10
13.7235 Rial21:23:10
13.722 Rial21:22:10
13.7349 Rial21:21:12
13.7438 Rial21:20:11
13.7146 Rial21:19:09
13.7041 Rial21:17:09
13.6953 Rial21:16:10
13.7189 Rial21:15:16
13.7059 Rial21:14:10
13.6761 Rial21:13:09
13.6736 Rial21:12:10
13.7 Rial21:11:11
13.7148 Rial21:10:11
13.7233 Rial21:09:10
13.7337 Rial21:08:10
13.743 Rial21:07:10
13.648 Rial21:06:11
13.6528 Rial21:05:15
13.6409 Rial21:04:11
13.6554 Rial21:03:11
13.6687 Rial21:02:10
13.6586 Rial21:01:12
13.6395 Rial21:00:18
13.6507 Rial20:59:10
13.6835 Rial20:58:09
13.6943 Rial20:57:10
13.6892 Rial20:56:10
13.7029 Rial20:55:10
13.6881 Rial20:54:09
13.7185 Rial20:53:09
13.7715 Rial20:52:14
13.7727 Rial20:51:11
13.7599 Rial20:50:11
13.6676 Rial20:49:10
13.6568 Rial20:48:10
13.6293 Rial20:47:09
13.6061 Rial20:46:16
13.6113 Rial20:45:10
13.5807 Rial20:44:10
13.5715 Rial20:42:11
13.5718 Rial20:41:12
13.6034 Rial20:40:16
13.6078 Rial20:39:10
13.5989 Rial20:38:10
13.6059 Rial20:37:10
13.6243 Rial20:36:10
13.5816 Rial20:35:11
13.5808 Rial20:34:11
13.5747 Rial20:33:10
13.503 Rial20:32:15
13.5111 Rial20:31:12
13.5756 Rial20:30:14
13.5696 Rial20:29:09
13.5779 Rial20:28:10
13.6187 Rial20:27:09
13.6504 Rial20:26:15
13.6547 Rial20:25:10
13.6395 Rial20:24:10
13.6407 Rial20:23:09
13.6248 Rial20:22:10
13.6529 Rial20:21:10
13.6675 Rial20:20:12
13.6508 Rial20:19:10
13.5985 Rial20:18:14
13.5935 Rial20:17:09
13.5744 Rial20:15:10
13.5829 Rial20:14:15
13.5304 Rial20:13:10
13.6198 Rial20:11:11
13.622 Rial20:10:12
13.5581 Rial20:08:15
13.5138 Rial20:07:16
13.4864 Rial20:06:17
13.5325 Rial20:05:12
13.5523 Rial20:04:17
13.516 Rial20:03:10
13.5165 Rial20:02:18
13.5661 Rial20:01:13
13.5823 Rial20:00:19
13.6442 Rial19:59:10
13.6566 Rial19:58:15
13.6821 Rial19:57:10
13.6702 Rial19:56:10
13.7146 Rial19:55:09
13.6833 Rial19:54:09
13.676 Rial19:53:10
13.6585 Rial19:51:10
13.6719 Rial19:50:11
13.6862 Rial19:49:10
13.6983 Rial19:47:09
13.7515 Rial19:46:09
13.8057 Rial19:45:10
13.8081 Rial19:44:14
13.774 Rial19:42:10
13.7818 Rial19:40:11
13.8238 Rial19:39:10
13.8427 Rial19:38:09
13.8459 Rial19:37:10
13.8395 Rial19:36:10
13.8193 Rial19:35:10
13.818 Rial19:34:10
13.836 Rial19:33:10
13.8485 Rial19:32:10
13.8407 Rial19:31:11
13.8156 Rial19:30:14
13.8164 Rial19:29:09
13.8268 Rial19:27:09
13.8012 Rial19:26:09
13.7689 Rial19:25:09
13.7517 Rial19:24:10
13.7544 Rial19:23:09
13.7595 Rial19:22:09
13.7544 Rial19:21:11
13.7731 Rial19:20:10
13.7761 Rial19:19:09
13.8074 Rial19:18:10
13.8153 Rial19:17:09
13.8175 Rial19:16:10
13.8407 Rial19:15:16
13.824 Rial19:14:10
13.8319 Rial19:13:09
13.8364 Rial19:12:14
13.831 Rial19:11:10
13.8596 Rial19:10:15
13.8588 Rial19:09:09
13.8697 Rial19:08:09
13.8564 Rial19:07:09
13.877 Rial19:05:10
13.8725 Rial19:04:10
13.8478 Rial19:03:10
13.8631 Rial19:00:15
13.8733 Rial18:59:08
13.8824 Rial18:58:15
13.915 Rial18:57:14
13.9169 Rial18:56:15
13.9058 Rial18:54:09
13.9015 Rial18:53:09
13.9021 Rial18:51:11
13.9104 Rial18:50:11
13.9234 Rial18:49:14
13.9218 Rial18:48:09
13.9522 Rial18:47:09
13.9325 Rial18:46:09
13.9322 Rial18:44:09
13.9435 Rial18:43:09
13.9447 Rial18:42:09
13.9433 Rial18:41:09
13.94 Rial18:40:11
13.9376 Rial18:38:10
13.9429 Rial18:37:08
13.9473 Rial18:36:10
13.9144 Rial18:35:09
13.919 Rial18:34:09
13.9349 Rial18:33:09
13.9058 Rial18:32:09
13.9108 Rial18:31:11
13.9719 Rial18:30:12
13.9163 Rial18:29:09
13.9244 Rial18:28:10
13.9214 Rial18:27:09
13.9211 Rial18:26:09
13.9101 Rial18:25:09
13.8938 Rial18:24:08
13.8599 Rial18:23:08
13.8886 Rial18:22:09
13.8895 Rial18:21:11
13.913 Rial18:20:10
13.8925 Rial18:19:09
13.863 Rial18:18:09
13.8713 Rial18:17:08
13.8422 Rial18:15:09
13.7994 Rial18:14:09
13.8032 Rial18:13:08
13.7872 Rial18:12:09
13.7825 Rial18:11:10
13.7599 Rial18:10:10
13.8505 Rial18:09:09
13.8659 Rial18:08:10
13.8724 Rial18:07:10
13.8923 Rial18:06:11
13.8939 Rial18:05:11
13.9264 Rial18:04:10
13.9076 Rial18:03:11
13.9007 Rial18:02:12
13.9159 Rial18:01:13
13.9058 Rial18:00:17
13.9179 Rial17:59:10
13.8792 Rial17:58:08
13.8877 Rial17:57:09
13.863 Rial17:56:09
13.8599 Rial17:55:08
13.8802 Rial17:54:09
13.9004 Rial17:53:08
13.8919 Rial17:52:09
13.9076 Rial17:51:10
13.9211 Rial17:50:11
13.9229 Rial17:49:09
13.9199 Rial17:48:08
13.9225 Rial17:47:09
13.9313 Rial17:46:09
13.9156 Rial17:45:09
13.9059 Rial17:44:08
13.9208 Rial17:43:09
13.9301 Rial17:42:09
13.9126 Rial17:41:11
13.9571 Rial17:40:10
13.96 Rial17:39:10
13.9532 Rial17:38:09
13.9497 Rial17:37:08
13.9459 Rial17:36:09
13.9522 Rial17:35:10
13.9604 Rial17:34:09
13.9594 Rial17:33:09
13.9567 Rial17:32:09
13.9652 Rial17:31:11
13.9687 Rial17:30:14
13.9654 Rial17:29:09
13.9424 Rial17:28:09
13.9377 Rial17:27:09
13.934 Rial17:26:09
13.9428 Rial17:25:09
13.9458 Rial17:24:09
13.9469 Rial17:23:09
13.9298 Rial17:22:08
13.933 Rial17:21:11
13.9305 Rial17:20:11
13.9513 Rial17:19:08
13.9473 Rial17:18:09
13.9434 Rial17:17:07
13.9392 Rial17:16:14
13.9351 Rial17:15:09
13.9373 Rial17:14:10
13.9487 Rial17:13:08
13.934 Rial17:12:09
13.9465 Rial17:11:10
13.9351 Rial17:10:10
13.9341 Rial17:09:14
13.9354 Rial17:08:08
13.9314 Rial17:07:14
13.9239 Rial17:06:09
13.9367 Rial17:05:09
13.9474 Rial17:04:09
13.939 Rial17:03:15
13.9461 Rial17:02:11
13.9664 Rial17:01:11
13.9491 Rial17:00:16
13.9597 Rial16:59:08
13.9612 Rial16:58:09
13.9693 Rial16:57:09
13.9761 Rial16:56:09
13.9779 Rial16:55:08
13.9494 Rial16:54:08
13.9591 Rial16:53:07
13.9648 Rial16:52:09
13.9566 Rial16:51:09
13.9369 Rial16:50:10
13.9609 Rial16:49:14
13.9386 Rial16:48:13
13.9431 Rial16:47:13
13.9451 Rial16:45:08
13.9493 Rial16:44:08
13.9302 Rial16:43:08
13.9815 Rial16:42:09
13.967 Rial16:41:09
13.9698 Rial16:40:10
13.9655 Rial16:39:08
13.9629 Rial16:38:08
13.9626 Rial16:37:09
13.9489 Rial16:36:14
13.8898 Rial16:35:14
13.8795 Rial16:34:08
13.8683 Rial16:33:08
13.9288 Rial16:32:08
13.9543 Rial16:29:08
13.9765 Rial16:28:13
14.0035 Rial16:26:08
13.9822 Rial16:22:13
13.9796 Rial16:21:10
13.9778 Rial16:20:14
13.9598 Rial16:14:08
13.9613 Rial16:12:09
13.9371 Rial16:10:09
13.9398 Rial16:09:13
13.9525 Rial16:07:14
13.9587 Rial16:06:15
13.9849 Rial16:05:14
13.9692 Rial16:03:09
13.9776 Rial16:01:17
13.9816 Rial16:00:20
13.9863 Rial15:59:13
13.988 Rial15:58:08
13.962 Rial15:55:08
13.9593 Rial15:52:08
13.9816 Rial15:48:08
13.9627 Rial15:47:13
13.9884 Rial15:46:14
14.0145 Rial15:45:14
14.0066 Rial15:44:08
14.016 Rial15:43:13
14.0039 Rial15:42:09
14.0125 Rial15:41:09
14.0359 Rial15:40:14
14.0539 Rial15:39:14
14.047 Rial15:38:08
14.0488 Rial15:37:13
14.0449 Rial15:36:09
14.0383 Rial15:35:08
14.0454 Rial15:34:08
14.0437 Rial15:33:09
14.0691 Rial15:32:09
14.0677 Rial15:31:09
14.0563 Rial15:30:12
14.0605 Rial15:29:07
14.0716 Rial15:28:09
14.1041 Rial15:27:08
14.0946 Rial15:25:09
14.1003 Rial15:24:08
14.0817 Rial15:23:08
14.0461 Rial15:22:07
14.0367 Rial15:21:10
14.0235 Rial15:20:09
14.0039 Rial15:19:08
13.9688 Rial15:18:13
13.9702 Rial15:17:08
13.9672 Rial15:16:09
13.9705 Rial15:15:09
13.9839 Rial15:14:08
14.0035 Rial15:13:08
13.9782 Rial15:12:08
13.9858 Rial15:11:08
13.9647 Rial15:10:09
13.9886 Rial15:09:08
13.9746 Rial15:08:08
13.9665 Rial15:07:09
13.9643 Rial15:06:08
13.9754 Rial15:05:08
13.9655 Rial15:04:08
13.9887 Rial15:02:08
13.9963 Rial15:01:10
14.0018 Rial15:00:15
13.997 Rial14:59:08
13.9909 Rial14:58:08
13.9915 Rial14:57:08
13.9904 Rial14:56:08
14.005 Rial14:55:08
13.9776 Rial14:54:08
13.976 Rial14:53:07
13.9747 Rial14:52:08
13.9651 Rial14:51:09
13.9833 Rial14:50:08
13.986 Rial14:49:08
13.9842 Rial14:48:13
13.9803 Rial14:47:08
13.9619 Rial14:44:08
13.943 Rial14:43:07
13.9461 Rial14:42:09
13.9382 Rial14:41:09
13.942 Rial14:40:09
13.9282 Rial14:39:08
13.9091 Rial14:38:08
13.9326 Rial14:37:08
13.9363 Rial14:36:09
13.949 Rial14:35:09
13.9535 Rial14:34:08
13.9514 Rial14:33:08
13.961 Rial14:32:08
13.967 Rial14:31:08
13.9514 Rial14:30:11
13.9501 Rial14:29:07
13.9466 Rial14:28:08
13.9641 Rial14:27:08
13.9348 Rial14:26:08
14 Rial14:25:07
13.9429 Rial14:23:08
13.9667 Rial14:22:07
13.9491 Rial14:21:09
13.925 Rial14:20:09
13.9216 Rial14:19:08
13.8434 Rial14:18:07
13.8112 Rial14:17:08
13.8563 Rial14:16:13
13.8568 Rial14:15:09
13.8497 Rial14:14:08
13.8631 Rial14:13:13
13.8557 Rial14:12:12
13.8598 Rial14:11:08
13.8726 Rial14:09:08
13.8748 Rial14:08:13
13.9061 Rial14:07:14
13.9195 Rial14:06:14
13.897 Rial14:05:09
13.9451 Rial14:04:15
13.9409 Rial14:03:14
13.9496 Rial14:02:09
13.9414 Rial14:01:17
13.9409 Rial14:00:14
13.9349 Rial13:59:07
13.9456 Rial13:58:07
13.9649 Rial13:57:07
13.9988 Rial13:55:07
13.997 Rial13:54:07
13.9957 Rial13:53:07
13.9761 Rial13:51:08
13.9986 Rial13:50:09
13.9713 Rial13:48:07
13.9951 Rial13:47:08
13.9586 Rial13:46:13
13.9562 Rial13:45:13
13.9544 Rial13:44:07
13.953 Rial13:43:07
13.9682 Rial13:42:08
13.956 Rial13:41:08
13.9735 Rial13:40:09
13.9313 Rial13:39:07
13.9493 Rial13:38:08
13.9343 Rial13:37:07
13.9706 Rial13:36:08
13.9656 Rial13:35:09
13.9717 Rial13:34:07
13.9473 Rial13:33:08
13.9511 Rial13:32:08
13.9305 Rial13:31:10
13.9426 Rial13:30:11
13.9671 Rial13:29:07
13.9653 Rial13:28:07
13.9946 Rial13:27:07
13.9925 Rial13:26:07
13.9705 Rial13:25:07
13.992 Rial13:24:07
14.0093 Rial13:23:07
14.0386 Rial13:22:07
14.029 Rial13:21:08
14.0142 Rial13:20:09
14.0292 Rial13:19:07
14.041 Rial13:18:08
14.0086 Rial13:17:07
14.0235 Rial13:16:08
14.0155 Rial13:15:08
14.0134 Rial13:14:07
13.9931 Rial13:13:06
13.9903 Rial13:12:08
14.0217 Rial13:11:09
14.0066 Rial13:10:08
13.9998 Rial13:09:07
13.9929 Rial13:08:07
13.9897 Rial13:07:07
13.9936 Rial13:06:08
13.9857 Rial13:05:08
13.9788 Rial13:04:07
14.0052 Rial13:03:08
13.9821 Rial13:02:08
13.9791 Rial13:01:10
13.9886 Rial13:00:14
13.9812 Rial12:59:07
14.0087 Rial12:58:07
14.0073 Rial12:57:08
14.0129 Rial12:56:09
14.0392 Rial12:55:08
14.0164 Rial12:54:07
14.0098 Rial12:53:07
14.0008 Rial12:52:11
13.99 Rial12:51:08
14.0277 Rial12:50:09
14.0019 Rial12:49:07
13.9859 Rial12:47:07
14.0079 Rial12:46:12
14.0073 Rial12:45:07
14.0067 Rial12:44:07
13.9908 Rial12:43:07
13.9736 Rial12:42:08
13.9911 Rial12:41:08
13.9751 Rial12:40:09
13.9612 Rial12:39:07
13.9844 Rial12:38:08
13.9393 Rial12:37:07
13.9161 Rial12:36:08
13.8951 Rial12:35:08
13.8457 Rial12:34:07
13.8761 Rial12:33:07
13.92 Rial12:32:07
13.9516 Rial12:31:08
13.9483 Rial12:30:11
13.9707 Rial12:29:07
13.9721 Rial12:28:07
13.9879 Rial12:27:07
13.9973 Rial12:26:07
14.0155 Rial12:25:07
14.0493 Rial12:24:08
14.0542 Rial12:23:07
14.0301 Rial12:22:07
14.0335 Rial12:21:09
14.0177 Rial12:20:08
14.0125 Rial12:19:07
14.0617 Rial12:18:13
14.0266 Rial12:17:07
14.0014 Rial12:16:12
13.988 Rial12:15:07
13.9958 Rial12:14:07
14.0326 Rial12:13:07
13.9892 Rial12:12:07
13.957 Rial12:11:08
13.9699 Rial12:10:08
13.9632 Rial12:09:08
13.9359 Rial12:08:08
13.9044 Rial12:07:08
13.9267 Rial12:06:09
13.9296 Rial12:05:08
13.9146 Rial12:04:08
13.8832 Rial12:03:10
13.8645 Rial12:02:12
13.8593 Rial12:01:11
13.8815 Rial12:00:15
13.9618 Rial11:59:06
13.978 Rial11:58:07
13.9926 Rial11:57:08
13.9396 Rial11:56:13
13.9609 Rial11:55:08
13.9479 Rial11:54:07
13.9297 Rial11:53:07
13.9165 Rial11:52:08
13.9474 Rial11:51:09
13.9594 Rial11:50:08
13.9809 Rial11:49:08
13.9634 Rial11:48:08
13.9812 Rial11:47:07
14.0122 Rial11:46:07
13.9789 Rial11:45:08
13.9937 Rial11:44:07
13.9949 Rial11:43:07
13.9717 Rial11:42:08
14.0136 Rial11:41:08
13.9962 Rial11:40:09
13.9773 Rial11:39:08
13.9154 Rial11:38:07
13.9328 Rial11:37:07
13.9377 Rial11:36:07
13.9416 Rial11:35:08
14.0378 Rial11:34:07
14.0552 Rial11:33:07
14.071 Rial11:32:07
14.0919 Rial11:31:08
14.1055 Rial11:30:10
14.1003 Rial11:29:06
14.1075 Rial11:28:07
14.1123 Rial11:27:06
14.1065 Rial11:26:07
14.123 Rial11:25:07
14.105 Rial11:24:07
14.1144 Rial11:23:07
14.1305 Rial11:22:06
14.1093 Rial11:21:09
14.0912 Rial11:20:07
14.0953 Rial11:19:07
14.1 Rial11:18:07
14.0983 Rial11:17:07
14.1014 Rial11:16:07
14.1097 Rial11:15:08
14.1599 Rial11:14:07
14.1835 Rial11:13:07
14.1894 Rial11:12:07
14.1782 Rial11:11:07
14.1697 Rial11:10:07
14.1906 Rial11:09:07
14.2046 Rial11:08:06
14.2212 Rial11:07:07
14.249 Rial11:06:09
14.2225 Rial11:05:07
14.2226 Rial11:04:07
14.2208 Rial11:03:08
14.2263 Rial11:02:07
14.2416 Rial11:01:08
14.2438 Rial11:00:12
14.2546 Rial10:59:07
14.2411 Rial10:58:06
14.2371 Rial10:57:08
14.2513 Rial10:56:07
14.2422 Rial10:55:07
14.2491 Rial10:54:07
14.2395 Rial10:53:07
14.2237 Rial10:52:07
14.2352 Rial10:51:07
14.2584 Rial10:50:08
14.2608 Rial10:49:06
14.2303 Rial10:48:07
14.2461 Rial10:47:06
14.2001 Rial10:46:07
14.2377 Rial10:45:07
14.2341 Rial10:44:07
14.2192 Rial10:43:06
14.2208 Rial10:42:07
14.2363 Rial10:41:07
14.1932 Rial10:40:07
14.1766 Rial10:39:06
14.2228 Rial10:38:07
14.165 Rial10:37:06
14.1431 Rial10:36:07
14.1556 Rial10:35:07
14.1289 Rial10:34:06
14.1187 Rial10:33:07
14.105 Rial10:32:07
14.1658 Rial10:31:08
14.1612 Rial10:30:09
14.1588 Rial10:29:06
14.1526 Rial10:28:06
14.1772 Rial10:27:07
14.1596 Rial10:26:07
14.1674 Rial10:25:06
14.1475 Rial10:24:06
14.1451 Rial10:23:07
14.1317 Rial10:22:07
14.1298 Rial10:21:08
14.1393 Rial10:20:07
14.1122 Rial10:19:06
14.107 Rial10:18:07
14.1226 Rial10:17:07
14.1464 Rial10:16:07
14.1538 Rial10:15:06
14.1481 Rial10:14:06
14.1346 Rial10:13:06
14.1547 Rial10:12:07
14.1563 Rial10:11:07
14.1338 Rial10:10:07
14.1134 Rial10:09:06
14.0982 Rial10:08:07
14.0965 Rial10:07:07
14.1005 Rial10:06:08
14.1009 Rial10:05:07
14.0974 Rial10:04:08
14.0298 Rial10:03:07
14.0525 Rial10:02:07
14.0486 Rial10:01:08
14.0918 Rial10:00:12
14.096 Rial9:59:06
14.1145 Rial9:58:06
14.1032 Rial9:57:06
14.0997 Rial9:56:06
14.0889 Rial9:55:07
14.0771 Rial9:54:06
14.0959 Rial9:53:06
14.1001 Rial9:52:06
14.0664 Rial9:51:07
14.1351 Rial9:50:07
14.1537 Rial9:49:07
14.1828 Rial9:48:06
14.1681 Rial9:47:06
14.1758 Rial9:46:07
14.1625 Rial9:45:07
14.22 Rial9:44:06
14.2641 Rial9:43:06
14.2859 Rial9:42:07
14.2509 Rial9:41:07
14.2201 Rial9:40:07
14.2543 Rial9:39:06
14.2667 Rial9:38:06
14.2565 Rial9:37:06
14.2117 Rial9:36:07
14.2681 Rial9:35:07
14.313 Rial9:34:06
14.2342 Rial9:33:07
14.3732 Rial9:32:06
14.4854 Rial9:31:07
14.5133 Rial9:30:09
14.5248 Rial9:29:06
14.4976 Rial9:28:06
14.5046 Rial9:27:06
14.4946 Rial9:26:07
14.4804 Rial9:25:06
14.4928 Rial9:24:06
14.5062 Rial9:23:05
14.5163 Rial9:22:06
14.5141 Rial9:21:07
14.5098 Rial9:20:07
14.5265 Rial9:19:06
14.5753 Rial9:18:06
14.5571 Rial9:17:05
14.5621 Rial9:16:06
14.5395 Rial9:15:07
14.5376 Rial9:13:06
14.522 Rial9:12:06
14.4983 Rial9:11:06
14.4798 Rial9:10:07
14.4711 Rial9:09:07
14.4625 Rial9:08:06
14.4535 Rial9:07:06
14.4664 Rial9:06:06
14.4635 Rial9:05:06
14.4373 Rial9:04:07
14.4435 Rial9:03:06
14.4195 Rial9:02:06
14.3904 Rial9:01:08
14.3961 Rial9:00:11
14.3911 Rial8:59:05
14.402 Rial8:58:06
14.3847 Rial8:57:06
14.3694 Rial8:56:07
14.3811 Rial8:55:06
14.3881 Rial8:54:06
14.4078 Rial8:53:05
14.4131 Rial8:52:06
14.4264 Rial8:51:07
14.4367 Rial8:50:07
14.4222 Rial8:49:06
14.4079 Rial8:48:06
14.3768 Rial8:47:07
14.3957 Rial8:46:06
14.4079 Rial8:45:07
14.3741 Rial8:44:07
14.4436 Rial8:43:06
14.4633 Rial8:42:06
14.4174 Rial8:41:07
14.3957 Rial8:40:07
14.3689 Rial8:39:06
14.3541 Rial8:38:06
14.3089 Rial8:37:06
14.3142 Rial8:36:07
14.3732 Rial8:35:06
14.3788 Rial8:34:06
14.399 Rial8:33:06
14.387 Rial8:32:06
14.4502 Rial8:31:07
14.4768 Rial8:30:08
14.511 Rial8:29:06
14.5304 Rial8:28:06
14.4796 Rial8:27:06
14.4489 Rial8:26:06
14.4255 Rial8:25:06
14.4912 Rial8:24:05
14.5282 Rial8:23:06
14.5777 Rial8:22:06
14.5162 Rial8:21:07
14.5255 Rial8:20:07
14.5975 Rial8:19:06
14.5405 Rial8:18:06
14.5395 Rial8:17:06
14.582 Rial8:16:06
14.6296 Rial8:15:07
14.6211 Rial8:14:06
14.6265 Rial8:13:06
14.5927 Rial8:12:06
14.5562 Rial8:11:06
14.5688 Rial8:10:06
14.5298 Rial8:09:06
14.5241 Rial8:08:06
14.5846 Rial8:07:06
14.6183 Rial8:06:06
14.607 Rial8:05:06
14.6136 Rial8:04:06
14.6547 Rial8:03:06
14.6741 Rial8:02:06
14.6784 Rial8:01:08
14.6911 Rial8:00:11
14.7046 Rial7:59:05
14.7162 Rial7:58:06
14.7011 Rial7:57:06
14.6741 Rial7:56:06
14.6697 Rial7:55:06
14.6564 Rial7:54:06
14.6399 Rial7:53:06
14.6854 Rial7:52:06
14.7623 Rial7:51:19
14.8434 Rial7:50:10
14.8383 Rial7:49:06
14.8582 Rial7:48:06
14.8557 Rial7:47:06
14.8627 Rial7:46:11
14.8745 Rial7:45:06
14.8731 Rial7:44:05
14.8774 Rial7:43:06
14.862 Rial7:42:06
14.8658 Rial7:41:07
14.8646 Rial7:40:07
14.8639 Rial7:39:06
14.8772 Rial7:38:06
14.8585 Rial7:37:06
14.8478 Rial7:36:06
14.8661 Rial7:35:07
14.8568 Rial7:34:06
14.8442 Rial7:33:07
14.8523 Rial7:32:06
14.8625 Rial7:31:07
14.889 Rial7:30:08
14.8664 Rial7:29:06
14.8652 Rial7:28:06
14.8507 Rial7:27:06
14.8534 Rial7:26:06
14.83 Rial7:25:06
14.8446 Rial7:24:06
14.8406 Rial7:23:05
14.8269 Rial7:22:07
14.8191 Rial7:21:07
14.831 Rial7:20:07
14.8036 Rial7:19:05
14.7796 Rial7:18:07
14.765 Rial7:17:05
14.7783 Rial7:16:06
14.7703 Rial7:15:06
14.7767 Rial7:14:05
14.8119 Rial7:13:05
14.8154 Rial7:12:06
14.7524 Rial7:11:12
14.7709 Rial7:10:11
14.8244 Rial7:09:11
14.832 Rial7:08:06
14.8399 Rial7:07:11
14.8289 Rial7:06:06
14.8522 Rial7:05:06
14.8659 Rial7:04:06
14.8664 Rial7:02:07
14.8852 Rial7:01:07
14.8618 Rial7:00:09
14.8659 Rial6:59:06
14.9088 Rial6:58:06
14.9154 Rial6:57:06
14.9426 Rial6:56:11
14.9429 Rial6:55:06
14.9589 Rial6:54:05
14.9467 Rial6:53:05
14.9749 Rial6:52:10
14.9748 Rial6:51:06
14.9744 Rial6:50:07
14.9703 Rial6:49:05
14.9644 Rial6:48:06
14.9797 Rial6:47:05
14.9702 Rial6:46:06
14.9656 Rial6:45:05
14.9791 Rial6:44:06
14.9769 Rial6:43:05
14.9777 Rial6:42:06
14.9804 Rial6:41:06
14.9882 Rial6:40:06
14.9735 Rial6:39:05
14.9572 Rial6:38:05
14.9675 Rial6:37:05
14.9815 Rial6:36:06
14.9822 Rial6:35:06
14.975 Rial6:34:05
14.9854 Rial6:33:06
14.9714 Rial6:32:06
14.9812 Rial6:31:06
14.99 Rial6:30:07
14.9829 Rial6:29:05
14.9744 Rial6:28:05
15.0043 Rial6:27:05
15.0025 Rial6:26:05
15.0087 Rial6:25:06
14.9989 Rial6:24:06
14.9885 Rial6:23:06
15.0203 Rial6:22:05
14.9995 Rial6:21:07
15.0058 Rial6:20:06
15.0173 Rial6:19:05
15.0739 Rial6:18:05
15.0706 Rial6:17:06
15.0609 Rial6:16:06
15.0494 Rial6:15:06
15.0407 Rial6:14:06
15.0127 Rial6:13:05
14.9998 Rial6:12:05
15.0049 Rial6:11:06
14.9989 Rial6:10:07
15.0089 Rial6:09:05
14.9857 Rial6:08:06
14.9816 Rial6:07:05
14.976 Rial6:06:07
14.9739 Rial6:05:05
14.9768 Rial6:04:06
14.9827 Rial6:03:06
14.9866 Rial6:02:07
14.9961 Rial6:01:07
14.9864 Rial6:00:09
14.9706 Rial5:59:05
14.9759 Rial5:58:04
14.9695 Rial5:57:05
14.9691 Rial5:56:06
14.9755 Rial5:55:05
14.9855 Rial5:54:06
14.984 Rial5:53:05
14.9818 Rial5:52:05
14.9649 Rial5:51:05
14.9647 Rial5:50:06
14.9724 Rial5:49:05
14.972 Rial5:48:05
14.9702 Rial5:47:04
14.9788 Rial5:46:05
14.9886 Rial5:45:05
14.9894 Rial5:44:05
14.9789 Rial5:43:05
15.0083 Rial5:42:05
15.0043 Rial5:41:06
15.0059 Rial5:40:06
14.9802 Rial5:39:06
15.0121 Rial5:38:05
14.985 Rial5:37:05
15.0113 Rial5:36:06
15.0093 Rial5:35:06
15.0233 Rial5:34:05
15.0179 Rial5:33:05
15.0243 Rial5:32:05
15.0215 Rial5:31:06
15.027 Rial5:30:07
15.0311 Rial5:29:04
15.0304 Rial5:28:05
15.0309 Rial5:27:05
15.0215 Rial5:26:05
15.0164 Rial5:25:05
15.0241 Rial5:24:05
15.0096 Rial5:23:04
15.0103 Rial5:22:05
15.0079 Rial5:21:05
15.0161 Rial5:20:05
15.0079 Rial5:19:05
15.0117 Rial5:17:05
15.0146 Rial5:16:10
15.0333 Rial5:15:05
15.0147 Rial5:14:05
14.9951 Rial5:13:05
14.9861 Rial5:11:05
14.9908 Rial5:10:06
14.989 Rial5:09:05
14.9701 Rial5:08:04
14.979 Rial5:07:05
14.9664 Rial5:06:05
14.9721 Rial5:05:05
14.9536 Rial5:04:09
14.9572 Rial5:02:05
14.9488 Rial5:01:05
14.9494 Rial5:00:07
14.943 Rial4:59:04
14.932 Rial4:58:05
14.9367 Rial4:57:09
14.937 Rial4:56:10
14.9269 Rial4:55:05
14.9341 Rial4:54:05
14.9454 Rial4:53:05
14.9501 Rial4:52:09
14.9481 Rial4:51:05
14.9742 Rial4:50:05
14.9446 Rial4:49:09
14.9283 Rial4:48:09
14.922 Rial4:47:05
14.9215 Rial4:46:04
14.9454 Rial4:45:04
14.9696 Rial4:44:04
14.9718 Rial4:43:04
14.976 Rial4:42:05
14.9968 Rial4:41:05
14.9768 Rial4:40:05
14.9608 Rial4:39:04
14.9631 Rial4:38:03
14.9723 Rial4:37:04
14.9884 Rial4:36:09
14.9963 Rial4:35:05
15.0002 Rial4:34:09
14.9968 Rial4:33:05
15.0087 Rial4:32:10
15.0132 Rial4:31:04
15.0097 Rial4:30:06
15.0083 Rial4:29:04
15.0118 Rial4:28:04
15.0135 Rial4:27:04
15.0266 Rial4:25:04
15.0141 Rial4:24:04
15.0078 Rial4:23:09
15.0169 Rial4:22:04
15.0152 Rial4:21:09
14.9995 Rial4:20:09
15.0262 Rial4:19:08
15.0254 Rial4:18:09
15.0246 Rial4:17:04
15.0345 Rial4:15:04
15.0398 Rial4:14:09
15.0299 Rial4:13:04
15.0186 Rial4:12:09
15.0238 Rial4:11:04
15.0278 Rial4:10:04
15.0426 Rial4:09:09
15.0204 Rial4:08:09
15.0197 Rial4:07:04
15.0218 Rial4:06:04
15.0263 Rial4:05:05
15.0178 Rial4:04:10
15.0297 Rial4:02:10
15.022 Rial4:01:11
15.0219 Rial4:00:07
15.025 Rial3:59:03
15.0315 Rial3:58:04
15.0285 Rial3:57:04
15.0219 Rial3:56:04
15.0127 Rial3:55:04
15.0174 Rial3:54:04
15.0129 Rial3:53:04
15.008 Rial3:52:04
15.0296 Rial3:51:09
15.0225 Rial3:50:04
15.0308 Rial3:49:03
15.0205 Rial3:48:04
15.0359 Rial3:47:03
15.0129 Rial3:46:10
15.0184 Rial3:45:09
15.0183 Rial3:44:04
15.0284 Rial3:43:09
15.0326 Rial3:42:04
15.0399 Rial3:40:04
15.0523 Rial3:39:03
15.0301 Rial3:38:03
15.0389 Rial3:37:09
15.0426 Rial3:36:09
15.0345 Rial3:35:04
15.0283 Rial3:34:04
15.0253 Rial3:33:04
15.0463 Rial3:32:04
15.0643 Rial3:31:04
15.04 Rial3:30:11
15.0362 Rial3:29:09
15.0441 Rial3:28:09
15.0465 Rial3:27:09
15.0522 Rial3:26:09
15.051 Rial3:25:09
15.0485 Rial3:23:03
15.0543 Rial3:22:03
15.0466 Rial3:21:04
15.0295 Rial3:20:09
15.0215 Rial3:19:09
15.0201 Rial3:18:09
15.0153 Rial3:17:03
15.013 Rial3:16:03
15.0323 Rial3:15:04
15.0405 Rial3:14:04
15.0363 Rial3:13:03
15.0364 Rial3:12:03
15.0371 Rial3:11:03
15.0228 Rial3:10:09
15.0073 Rial3:09:08
15.0112 Rial3:08:08
15.0091 Rial3:06:03
15.0202 Rial3:05:04
15.0176 Rial3:04:04
15.0138 Rial3:03:03
15.0237 Rial3:02:09
15.019 Rial3:01:10
15.0181 Rial3:00:05
15.0268 Rial2:59:03
15.0438 Rial2:58:03
15.0435 Rial2:57:03
15.039 Rial2:56:03
15.0244 Rial2:55:03
15.0207 Rial2:54:08
15.0317 Rial2:53:03
15.019 Rial2:52:04
15.0269 Rial2:51:04
15.0324 Rial2:50:04
15.0383 Rial2:49:04
15.035 Rial2:48:03
15.0315 Rial2:47:03
15.046 Rial2:46:10
15.0429 Rial2:45:09
15.0833 Rial2:44:09
15.0612 Rial2:43:03
15.0391 Rial2:42:04
15.0462 Rial2:41:04
15.0429 Rial2:40:04
15.0406 Rial2:39:03
15.0301 Rial2:38:03
15.0378 Rial2:37:03
15.0307 Rial2:36:10
15.0321 Rial2:34:09
15.0513 Rial2:33:03
15.0591 Rial2:32:09
15.0452 Rial2:31:10
15.0382 Rial2:30:11
15.0432 Rial2:29:03
15.0475 Rial2:28:03
15.0332 Rial2:27:03
15.0365 Rial2:26:03
15.0234 Rial2:25:08
15.0292 Rial2:23:03
15.0232 Rial2:22:03
15.0286 Rial2:21:03
15.0296 Rial2:20:04
15.0226 Rial2:19:03
14.9998 Rial2:18:08
15.0053 Rial2:17:07
15.0047 Rial2:16:03
14.9894 Rial2:15:03
14.9934 Rial2:14:03
14.987 Rial2:13:03
14.9809 Rial2:12:08
14.9802 Rial2:11:09
14.9825 Rial2:10:10
15.0052 Rial2:08:09
14.9965 Rial2:07:09
14.9865 Rial2:06:03
14.9864 Rial2:05:10
14.9869 Rial2:04:08
14.9751 Rial2:02:04
14.9789 Rial2:01:03
15.0083 Rial2:00:04
15.0124 Rial1:58:08
15.0012 Rial1:57:02
14.999 Rial1:56:03
14.978 Rial1:55:03
14.9797 Rial1:54:03
14.9854 Rial1:53:08
14.9899 Rial1:52:03
14.9817 Rial1:51:03
14.9797 Rial1:50:09
14.9833 Rial1:49:03
14.9773 Rial1:47:02
14.9977 Rial1:46:08
15.0089 Rial1:45:03
15.0127 Rial1:44:08
15.0146 Rial1:43:02
15.0134 Rial1:42:08
15.0145 Rial1:41:08
15.0045 Rial1:39:02
14.9621 Rial1:38:03
14.9431 Rial1:37:03
14.9815 Rial1:36:03
15.0365 Rial1:35:09
15.0278 Rial1:33:08
15.0142 Rial1:31:03
15.0388 Rial1:30:03
15.0252 Rial1:29:08
15.0535 Rial1:28:08
15.0353 Rial1:27:08
15.0211 Rial1:26:08
15.0379 Rial1:25:03
14.9933 Rial1:24:03
14.9957 Rial1:23:03
15.0066 Rial1:21:09
14.9776 Rial1:20:03
14.9853 Rial1:19:07
14.9869 Rial1:18:08
15.0086 Rial1:17:07
15.0023 Rial1:16:03
14.993 Rial1:15:09
14.9711 Rial1:14:08
14.9534 Rial1:13:08
14.9543 Rial1:11:09
14.9589 Rial1:10:08
14.9218 Rial1:09:08
14.9296 Rial1:08:03
14.918 Rial1:07:02
14.9249 Rial1:06:03
14.9139 Rial1:05:08
14.9236 Rial1:04:08
14.9364 Rial1:03:02
14.948 Rial1:02:08
14.9305 Rial1:00:03
14.9547 Rial0:58:03
14.9452 Rial0:57:02
14.9396 Rial0:56:03
14.8962 Rial0:55:03
14.9013 Rial0:54:03
14.9115 Rial0:53:08
14.9199 Rial0:52:02
14.9236 Rial0:51:03
14.9304 Rial0:50:04
14.9174 Rial0:49:03
14.9077 Rial0:48:02
14.8985 Rial0:47:08
14.8941 Rial0:46:03
14.8945 Rial0:45:08
14.8881 Rial0:44:07
14.8733 Rial0:43:08
14.8859 Rial0:42:03
14.8947 Rial0:41:02
14.8875 Rial0:40:03
14.8935 Rial0:39:03
14.8953 Rial0:38:08
14.8816 Rial0:37:03
14.8813 Rial0:36:09
14.8903 Rial0:35:09
14.9065 Rial0:34:08
14.892 Rial0:33:08
14.8945 Rial0:32:08
14.9638 Rial0:30:03
14.9413 Rial0:29:03
14.919 Rial0:28:03
14.9407 Rial0:27:03
14.9295 Rial0:26:03
14.9441 Rial0:25:02
14.9516 Rial0:24:03
14.9445 Rial0:23:03
14.94 Rial0:22:03
14.9349 Rial0:21:03
14.9264 Rial0:20:03
14.9432 Rial0:18:02
14.9606 Rial0:17:02
14.9534 Rial0:16:03
14.945 Rial0:15:03
14.9475 Rial0:14:02
14.9652 Rial0:13:02
14.9432 Rial0:12:03
14.9424 Rial0:11:02
14.9664 Rial0:10:03
14.9334 Rial0:09:03
14.9194 Rial0:08:08
14.9356 Rial0:07:08
14.9407 Rial0:05:03
Tip: langs.profile_notice_1
Comments