TGJU Локальные и глобальные рынки
Интернет-форум

Bitcoin

  • Последний9915
  • Высокая9999.8
  • Низкий10042.6
  • Макс. Флуктуация104.8
  • Макс. Флуктуация%0.23%
  • открыто9,681.6
  • Время22:14:21
  • Вчера9,679.8
  • Изменить %2.43%
  • + Изменить235.2

Ежедневная свечная диаграмма Bitcoin

Ежедневная свечная диаграмма Bitcoin

График Cегодня

График Cегодня

Ежедневные подробные изменения

Время
9,915 риал22:14:21
9,914.9 риал22:13:25
9,917.1 риал22:12:32
9,921.2 риал22:11:27
9,922.5 риал22:10:36
9,922.9 риал22:08:32
9,923.7 риал22:07:25
9,922.8 риал22:06:25
9,923.6 риал22:05:32
9,923.4 риал22:04:28
9,921.5 риал22:03:39
9,922.8 риал22:02:38
9,917.9 риал22:01:39
9,913.9 риал22:00:40
9,911.3 риал21:59:20
9,910.3 риал21:58:18
9,910.9 риал21:57:21
9,912.9 риал21:56:21
9,922.6 риал21:55:22
9,918 риал21:54:22
9,922.7 риал21:53:18
9,923.3 риал21:52:21
9,922.8 риал21:51:29
9,922.5 риал21:50:27
9,919.9 риал21:49:19
9,921.9 риал21:48:21
9,919.4 риал21:47:19
9,919.5 риал21:46:20
9,918.6 риал21:45:23
9,917.2 риал21:44:20
9,913.3 риал21:43:19
9,906.2 риал21:42:19
9,904.7 риал21:41:19
9,905.5 риал21:40:23
9,906.8 риал21:39:19
9,906.9 риал21:38:18
9,911.8 риал21:37:21
9,915.4 риал21:36:22
9,914.2 риал21:35:21
9,915.2 риал21:33:24
9,913 риал21:32:27
9,904.7 риал21:31:33
9,905.5 риал21:30:37
9,905.1 риал21:29:18
9,906.4 риал21:28:18
9,915 риал21:27:23
9,915.2 риал21:26:23
9,915.7 риал21:25:34
9,920.6 риал21:24:19
9,923.6 риал21:23:20
9,928.4 риал21:22:19
9,928.7 риал21:21:20
9,930.8 риал21:20:28
9,928.3 риал21:19:24
9,926.5 риал21:18:20
9,929.1 риал21:17:18
9,925.5 риал21:16:19
9,927.1 риал21:15:24
9,927.8 риал21:14:21
9,928.9 риал21:13:23
9,931.2 риал21:12:21
9,938.7 риал21:11:24
9,939.7 риал21:10:25
9,934.8 риал21:09:19
9,930 риал21:08:22
9,930.8 риал21:07:24
9,939.5 риал21:06:23
9,942.5 риал21:05:25
9,940.5 риал21:04:27
9,946.2 риал21:03:21
9,941.7 риал21:02:27
9,939.2 риал21:01:31
9,937.4 риал21:00:39
9,928.4 риал20:59:18
9,926.2 риал20:58:21
9,929.4 риал20:57:21
9,933.8 риал20:56:21
9,933.6 риал20:55:26
9,934.4 риал20:54:20
9,937.1 риал20:53:18
9,936.7 риал20:52:22
9,935.4 риал20:51:19
9,933.9 риал20:50:23
9,938.3 риал20:49:18
9,935.9 риал20:48:17
9,933.2 риал20:47:21
9,931.6 риал20:46:16
9,945.9 риал20:45:22
9,954.9 риал20:44:19
9,959.8 риал20:43:18
9,961.9 риал20:42:22
9,968.4 риал20:41:19
9,966.6 риал20:40:25
9,961 риал20:39:19
9,951.5 риал20:38:19
9,938.7 риал20:37:20
9,947.8 риал20:36:23
9,953.1 риал20:35:24
9,956.4 риал20:34:21
9,952.4 риал20:33:22
9,944.3 риал20:32:25
9,965.2 риал20:31:24
9,960.7 риал20:30:31
9,965.4 риал20:29:20
9,966.6 риал20:28:25
9,965.1 риал20:27:23
9,966.9 риал20:26:21
9,962.5 риал20:25:25
9,970.6 риал20:24:23
9,968.4 риал20:23:23
9,963.3 риал20:22:26
9,949.2 риал20:21:21
9,930.2 риал20:20:29
9,932.7 риал20:19:21
9,944.8 риал20:18:23
9,944.2 риал20:17:24
9,942.5 риал20:16:21
9,938.5 риал20:15:26
9,940.4 риал20:14:21
9,937 риал20:13:20
9,936.4 риал20:12:25
9,932.6 риал20:11:22
9,929.6 риал20:10:31
9,929.1 риал20:09:22
9,925.3 риал20:08:24
9,923.3 риал20:07:26
9,925.2 риал20:06:29
9,927.9 риал20:05:36
9,928.6 риал20:04:38
9,929.2 риал20:03:41
9,927.7 риал20:02:43
9,926 риал20:01:41
9,921.7 риал20:00:39
9,921.4 риал19:59:20
9,918.4 риал19:58:18
9,910.7 риал19:57:20
9,918.7 риал19:56:19
9,920.2 риал19:55:22
9,920.8 риал19:54:19
9,921 риал19:53:21
9,925.7 риал19:52:23
9,929.1 риал19:51:20
9,930.7 риал19:50:25
9,930.6 риал19:49:19
9,930.3 риал19:48:17
9,930.8 риал19:47:18
9,927 риал19:46:18
9,926.1 риал19:45:24
9,930.5 риал19:44:20
9,933 риал19:43:16
9,931.5 риал19:42:21
9,940.1 риал19:41:25
9,943.4 риал19:40:26
9,944.1 риал19:39:20
9,944.5 риал19:38:20
9,943.2 риал19:37:25
9,942.1 риал19:36:26
9,937.1 риал19:35:30
9,941 риал19:34:24
9,942.1 риал19:33:24
9,945.1 риал19:32:28
9,942.7 риал19:31:32
9,951.3 риал19:30:33
9,940.3 риал19:29:18
9,937.6 риал19:28:21
9,933.5 риал19:27:20
9,933.2 риал19:26:19
9,932.4 риал19:25:21
9,932 риал19:24:19
9,932.6 риал19:23:17
9,931.6 риал19:22:21
9,931.9 риал19:21:20
9,931 риал19:20:24
9,930.1 риал19:19:19
9,926.5 риал19:18:18
9,925.5 риал19:17:18
9,928.2 риал19:16:18
9,922.9 риал19:15:22
9,921.3 риал19:14:19
9,919.2 риал19:13:19
9,914.9 риал19:12:19
9,916.5 риал19:11:17
9,919.3 риал19:10:24
9,919.8 риал19:09:18
9,914.4 риал19:08:18
9,912.5 риал19:07:21
9,911.2 риал19:06:22
9,913.3 риал19:05:22
9,916.8 риал19:04:20
9,916.4 риал19:03:19
9,919.1 риал19:02:22
9,921.5 риал19:01:42
9,921.7 риал19:00:42
9,924.9 риал18:59:18
9,920.7 риал18:58:18
9,917.3 риал18:57:20
9,916.9 риал18:56:21
9,914.1 риал18:55:24
9,910.7 риал18:54:23
9,908.9 риал18:50:22
9,910.1 риал18:49:19
9,908.9 риал18:48:22
9,905.9 риал18:47:23
9,904.8 риал18:46:19
9,903.3 риал18:45:24
9,906.5 риал18:44:17
9,907.5 риал18:43:20
9,908.6 риал18:42:23
9,905.1 риал18:41:22
9,903.6 риал18:40:26
9,906.3 риал18:39:29
9,900.4 риал18:38:26
9,895.8 риал18:37:29
9,896.1 риал18:36:37
9,889.7 риал18:35:28
9,887.2 риал18:34:24
9,887.6 риал18:33:24
9,888.1 риал18:32:29
9,887.7 риал18:31:29
9,889.6 риал18:30:34
9,892.1 риал18:29:22
9,893.9 риал18:28:24
9,889.9 риал18:27:23
9,891.9 риал18:26:26
9,886.2 риал18:25:26
9,884.4 риал18:24:22
9,877.5 риал18:23:22
9,877.2 риал18:22:31
9,883.6 риал18:21:25
9,882.3 риал18:20:32
9,877.1 риал18:19:21
9,874.1 риал18:18:21
9,875.3 риал18:17:26
9,878.4 риал18:16:23
9,882 риал18:15:25
9,882.1 риал18:14:21
9,881.9 риал18:13:25
9,883.4 риал18:12:30
9,883.9 риал18:11:22
9,884.5 риал18:10:30
9,887.9 риал18:09:25
9,886.7 риал18:08:26
9,897.4 риал18:07:27
9,902.6 риал18:06:27
9,902.8 риал18:05:26
9,903 риал18:04:28
9,898.4 риал18:03:37
9,897.8 риал18:02:40
9,896.8 риал18:01:43
9,898.8 риал18:00:54
9,900.3 риал17:59:20
9,904.4 риал17:58:17
9,902.2 риал17:57:21
9,895.3 риал17:56:19
9,894.9 риал17:55:21
9,897.3 риал17:54:19
9,898.7 риал17:53:18
9,899.9 риал17:52:19
9,897.6 риал17:51:17
9,901.9 риал17:50:23
9,902.3 риал17:49:18
9,909.5 риал17:48:19
9,920.2 риал17:47:18
9,914.8 риал17:46:17
9,910.3 риал17:45:22
9,909.3 риал17:44:19
9,906.4 риал17:43:17
9,903.3 риал17:42:18
9,893.5 риал17:41:17
9,890 риал17:40:23
9,889.4 риал17:39:20
9,887 риал17:38:16
9,884 риал17:37:24
9,884.5 риал17:36:24
9,880.7 риал17:35:28
9,881.6 риал17:34:18
9,882.2 риал17:33:24
9,878.1 риал17:32:33
9,873.1 риал17:31:27
9,878.4 риал17:30:36
9,875.3 риал17:29:22
9,871.9 риал17:28:18
9,874.2 риал17:27:21
9,868.2 риал17:26:18
9,864.9 риал17:25:19
9,874 риал17:24:22
9,879.3 риал17:23:17
9,888.4 риал17:22:25
9,889.9 риал17:21:31
9,885.7 риал17:20:22
9,889 риал17:19:18
9,895.3 риал17:18:24
9,899.3 риал17:17:20
9,900.8 риал17:16:25
9,895.8 риал17:15:27
9,892.1 риал17:14:25
9,890.9 риал17:13:25
9,884.3 риал17:12:31
9,886.4 риал17:11:22
9,894.2 риал17:10:24
9,885.6 риал17:09:24
9,871.3 риал17:08:33
9,877.7 риал17:07:37
9,879 риал17:06:38
9,879.3 риал17:05:31
9,878.3 риал17:04:32
9,867.6 риал17:03:27
9,913.7 риал17:02:30
9,931.8 риал17:01:31
9,935.4 риал16:59:16
9,939.4 риал16:58:18
9,958.5 риал16:57:19
9,961.3 риал16:56:15
9,969.4 риал16:55:19
9,970.3 риал16:54:17
9,972.1 риал16:53:17
9,971.3 риал16:52:16
9,967.3 риал16:51:17
9,968 риал16:50:19
9,964.4 риал16:49:17
9,968.3 риал16:48:17
9,972.9 риал16:47:17
9,979.4 риал16:46:16
9,982.3 риал16:45:15
9,988 риал16:44:16
9,988.6 риал16:43:17
9,989 риал16:42:16
9,989.2 риал16:41:18
9,988.8 риал16:40:20
9,987.8 риал16:39:16
9,987 риал16:38:16
9,982.7 риал16:37:19
9,980.7 риал16:36:17
9,979.7 риал16:35:20
9,980.6 риал16:34:18
9,980.3 риал16:33:19
9,975.9 риал16:32:18
9,972.8 риал16:31:17
9,968.5 риал16:30:24
9,962.3 риал16:29:15
9,962.8 риал16:28:17
9,964.4 риал16:27:17
9,964.5 риал16:26:16
9,965.6 риал16:25:16
9,970.2 риал16:24:15
9,973.3 риал16:23:18
9,980.7 риал16:22:16
9,980.2 риал16:21:17
9,980 риал16:20:22
9,978.3 риал16:19:18
9,975.3 риал16:18:20
9,974.3 риал16:17:22
9,971.2 риал16:16:17
9,970.7 риал16:15:24
9,972.3 риал16:14:18
9,970.2 риал16:13:21
9,968.5 риал16:12:24
9,964.6 риал16:11:17
9,961.9 риал16:10:25
9,965.1 риал16:09:18
9,963.4 риал16:08:18
9,964 риал16:07:21
9,964.6 риал16:06:17
9,967.7 риал16:05:28
9,967.3 риал16:04:25
9,963.8 риал16:03:25
9,956.4 риал16:02:26
9,954.8 риал16:01:35
9,960.3 риал16:00:30
9,965.9 риал15:59:18
9,971.6 риал15:58:18
9,974 риал15:57:18
9,974.2 риал15:56:16
9,969.1 риал15:55:18
9,964.5 риал15:54:17
9,960.2 риал15:53:16
9,953.9 риал15:52:17
9,961.6 риал15:51:16
9,959.7 риал15:50:18
9,963.2 риал15:49:16
9,966.9 риал15:48:18
9,967 риал15:47:16
9,975.7 риал15:46:15
9,982.3 риал15:45:19
9,984.6 риал15:44:16
9,984 риал15:43:16
9,983.5 риал15:42:17
9,985.3 риал15:41:16
9,986.9 риал15:40:19
9,991.4 риал15:39:17
9,995.9 риал15:38:15
9,983.8 риал15:37:18
9,984.2 риал15:36:19
9,983.5 риал15:35:22
9,987.2 риал15:34:23
9,990.1 риал15:33:17
9,995.5 риал15:32:19
9,998.4 риал15:31:21
9,998.9 риал15:30:21
9,993.8 риал15:29:18
9,989.9 риал15:27:17
9,980 риал15:26:15
9,985.7 риал15:25:16
9,984.4 риал15:24:17
9,980 риал15:23:17
9,977.3 риал15:22:16
9,976.7 риал15:21:20
9,981.5 риал15:20:22
9,976.5 риал15:19:17
9,991.7 риал15:18:17
9,986.1 риал15:17:15
9,978.4 риал15:16:15
9,970.8 риал15:15:20
9,967.5 риал15:14:15
9,957.6 риал15:13:16
9,957.3 риал15:12:17
9,961.5 риал15:11:15
9,966.9 риал15:10:18
9,974.5 риал15:09:16
9,968.3 риал15:08:15
9,959.1 риал15:07:15
9,953.8 риал15:06:17
9,956.2 риал15:05:18
9,959.1 риал15:04:20
9,954.2 риал15:03:21
9,953.8 риал15:02:21
9,947 риал15:01:22
9,960.8 риал15:00:25
9,981.2 риал14:59:14
9,983.4 риал14:58:17
9,982 риал14:57:14
9,985.8 риал14:56:16
9,984.6 риал14:55:16
9,986 риал14:54:15
9,975.2 риал14:53:14
9,966.3 риал14:52:15
9,966.2 риал14:51:14
9,983.4 риал14:50:19
9,989.1 риал14:49:14
9,987.7 риал14:48:16
9,999.8 риал14:47:15
9,999.5 риал14:46:13
9,973.3 риал14:45:18
9,953.6 риал14:44:14
9,937.8 риал14:43:14
10,042.6 риал14:42:14
10,063.7 риал14:41:14
10,085.6 риал14:40:18
10,080.1 риал14:39:15
10,075 риал14:38:16
10,080.8 риал14:37:14
10,059.9 риал14:36:15
9,989.2 риал14:35:17
9,943.6 риал14:34:16
9,863.6 риал14:33:16
9,854 риал14:32:17
9,857.7 риал14:31:18
9,806.8 риал14:30:23
9,805.1 риал14:29:14
9,791.6 риал14:28:16
9,789.5 риал14:27:16
9,790.2 риал14:26:17
9,785.6 риал14:25:17
9,795.4 риал14:24:16
9,774.6 риал14:23:14
9,756.4 риал14:22:14
9,754.8 риал14:21:15
9,754.5 риал14:20:17
9,749 риал14:19:16
9,747.8 риал14:18:15
9,746.8 риал14:17:15
9,747.3 риал14:16:16
9,747.6 риал14:15:22
9,746 риал14:14:17
9,745.8 риал14:13:19
9,745 риал14:12:16
9,744.3 риал14:11:15
9,747.3 риал14:10:25
9,747.7 риал14:09:16
9,747.5 риал14:08:17
9,744.7 риал14:07:20
9,745.5 риал14:06:17
9,743 риал14:05:17
9,738.1 риал14:03:19
9,739.6 риал14:02:26
9,740.3 риал14:01:27
9,741.5 риал14:00:29
9,744.2 риал13:59:14
9,744.1 риал13:58:14
9,744.4 риал13:57:15
9,745 риал13:56:14
9,744.3 риал13:55:17
9,742.1 риал13:54:15
9,739.5 риал13:53:14
9,739.2 риал13:52:14
9,738.2 риал13:51:15
9,737.5 риал13:50:15
9,736.7 риал13:49:12
9,730.8 риал13:48:16
9,734.9 риал13:47:13
9,736.4 риал13:46:15
9,740.9 риал13:45:17
9,741.8 риал13:44:13
9,742 риал13:43:13
9,740.5 риал13:42:14
9,738.1 риал13:41:15
9,734.9 риал13:40:15
9,740.2 риал13:39:14
9,739.4 риал13:38:14
9,737.8 риал13:37:12
9,744 риал13:36:15
9,742.1 риал13:35:16
9,744.9 риал13:34:13
9,738.6 риал13:33:15
9,736.9 риал13:32:18
9,743.3 риал13:31:18
9,755.2 риал13:30:21
9,760.9 риал13:29:14
9,755.9 риал13:28:16
9,755.2 риал13:27:16
9,746 риал13:26:15
9,746.6 риал13:25:19
9,747.9 риал13:24:15
9,741.1 риал13:23:14
9,744 риал13:22:14
9,734.4 риал13:21:15
9,730 риал13:20:16
9,731.2 риал13:19:21
9,725 риал13:18:14
9,722.4 риал13:17:12
9,725.1 риал13:16:13
9,726.5 риал13:15:14
9,721.5 риал13:14:14
9,712.3 риал13:13:12
9,711.5 риал13:12:14
9,708.4 риал13:11:14
9,707.6 риал13:10:17
9,707.8 риал13:09:15
9,703.2 риал13:08:14
9,704.4 риал13:07:14
9,705.4 риал13:06:17
9,705.6 риал13:05:21
9,707.8 риал13:04:13
9,708.9 риал13:03:15
9,710 риал13:02:18
9,713.4 риал13:01:29
9,713.5 риал13:00:24
9,712.4 риал12:59:12
9,710.3 риал12:58:14
9,711.4 риал12:57:13
9,712 риал12:56:13
9,709.9 риал12:55:17
9,710.7 риал12:54:13
9,711 риал12:53:14
9,706.7 риал12:52:13
9,699.6 риал12:51:13
9,698.4 риал12:50:16
9,698 риал12:49:13
9,697.4 риал12:48:16
9,694.9 риал12:47:13
9,694.4 риал12:46:15
9,694.6 риал12:45:18
9,692.7 риал12:44:14
9,693.1 риал12:43:13
9,693.6 риал12:42:15
9,693.2 риал12:41:15
9,694.9 риал12:40:21
9,695.2 риал12:39:15
9,696.8 риал12:38:18
9,696.9 риал12:37:20
9,694.4 риал12:36:19
9,693.1 риал12:35:19
9,690.5 риал12:34:16
9,691.6 риал12:33:19
9,699.2 риал12:32:22
9,706.2 риал12:31:19
9,701.1 риал12:30:29
9,703.6 риал12:29:16
9,701.8 риал12:28:18
9,705.8 риал12:27:19
9,708.3 риал12:26:15
9,707.2 риал12:25:18
9,705.9 риал12:24:18
9,707.3 риал12:23:18
9,707.8 риал12:22:22
9,706.2 риал12:21:17
9,712.9 риал12:20:20
9,705.4 риал12:19:17
9,709.9 риал12:18:18
9,702.1 риал12:17:16
9,699.5 риал12:16:16
9,704.4 риал12:15:17
9,706 риал12:14:15
9,701.2 риал12:13:18
9,693.5 риал12:12:15
9,693.3 риал12:11:14
9,692.6 риал12:10:18
9,686.8 риал12:09:23
9,683.4 риал12:08:19
9,689.1 риал12:07:20
9,680.4 риал12:06:21
9,681.4 риал12:05:27
9,679.7 риал12:04:27
9,678.4 риал12:03:31
9,676.1 риал12:02:35
9,674.4 риал12:01:43
9,677.3 риал12:00:37
9,676.2 риал11:59:14
9,672.8 риал11:58:15
9,673 риал11:57:16
9,673.1 риал11:56:14
9,674.2 риал11:55:16
9,674 риал11:53:14
9,673.6 риал11:52:15
9,677.1 риал11:51:15
9,677.5 риал11:50:16
9,677.1 риал11:49:16
9,677 риал11:48:19
9,676.3 риал11:47:18
9,675.9 риал11:46:19
9,675.1 риал11:45:25
9,677.6 риал11:44:17
9,675 риал11:43:14
9,674.8 риал11:42:15
9,674.6 риал11:41:13
9,677.5 риал11:40:16
9,677.8 риал11:39:14
9,678.6 риал11:38:13
9,679.6 риал11:37:17
9,680.2 риал11:36:15
9,681 риал11:35:17
9,681.3 риал11:34:14
9,682.9 риал11:33:16
9,684.1 риал11:32:16
9,684.5 риал11:31:20
9,685.5 риал11:30:22
9,684.6 риал11:29:14
9,687 риал11:28:15
9,682.6 риал11:27:15
9,683.7 риал11:26:12
9,676.1 риал11:25:14
9,675.2 риал11:24:15
9,675.9 риал11:23:14
9,676.3 риал11:22:16
9,676.5 риал11:21:18
9,676.3 риал11:20:15
9,676.6 риал11:19:15
9,677.3 риал11:18:14
9,676.9 риал11:17:14
9,677.9 риал11:16:14
9,678.1 риал11:15:14
9,676 риал11:14:13
9,675.6 риал11:13:13
9,675 риал11:12:13
9,674.8 риал11:11:12
9,675.5 риал11:10:15
9,672.6 риал11:08:13
9,673.3 риал11:07:17
9,673.2 риал11:06:13
9,673.7 риал11:05:14
9,675.3 риал11:04:15
9,674.5 риал11:03:14
9,671.8 риал11:02:19
9,670.4 риал11:01:21
9,669.4 риал11:00:23
9,669.9 риал10:59:12
9,669.8 риал10:58:12
9,669.3 риал10:57:13
9,669.5 риал10:55:15
9,669.2 риал10:54:16
9,668.6 риал10:53:13
9,669.6 риал10:52:15
9,669.9 риал10:51:13
9,671.3 риал10:50:15
9,672 риал10:48:22
9,680 риал10:47:25
9,676.3 риал10:46:31
9,677.3 риал10:45:18
9,671.1 риал10:44:16
9,675.5 риал10:43:12
9,674.1 риал10:42:13
9,672.3 риал10:41:13
9,672.9 риал10:40:14
9,669.8 риал10:39:12
9,672.6 риал10:38:14
9,673.4 риал10:37:15
9,668 риал10:36:14
9,672.4 риал10:35:14
9,665.1 риал10:33:15
9,664.4 риал10:32:14
9,668.8 риал10:31:19
9,672.4 риал10:30:18
9,669.6 риал10:29:14
9,668.9 риал10:28:15
9,671.3 риал10:27:14
9,668.6 риал10:26:13
9,674.8 риал10:25:12
9,675.9 риал10:24:11
9,676.1 риал10:23:11
9,676 риал10:22:11
9,677.9 риал10:21:11
9,672.6 риал10:20:15
9,673 риал10:19:12
9,674.3 риал10:17:13
9,672.8 риал10:16:12
9,668.4 риал10:15:13
9,666 риал10:14:13
9,668.2 риал10:13:13
9,668.6 риал10:12:14
9,672.3 риал10:11:14
9,669.7 риал10:10:16
9,672.3 риал10:09:12
9,675.7 риал10:08:15
9,670.4 риал10:07:16
9,671.5 риал10:06:13
9,673.3 риал10:05:16
9,673.6 риал10:04:14
9,672.6 риал10:03:13
9,675.8 риал10:02:19
9,677.4 риал10:01:20
9,670.6 риал10:00:23
9,669.6 риал9:59:13
9,669 риал9:58:13
9,668.5 риал9:57:11
9,665.5 риал9:56:12
9,665.1 риал9:55:13
9,664.3 риал9:54:12
9,663.3 риал9:52:13
9,663.4 риал9:51:13
9,663.8 риал9:50:15
9,663.4 риал9:48:11
9,663.7 риал9:47:13
9,663 риал9:46:12
9,664.2 риал9:45:14
9,663.5 риал9:44:12
9,660.7 риал9:43:11
9,660.4 риал9:42:13
9,658.2 риал9:41:11
9,658 риал9:40:13
9,658.1 риал9:39:11
9,657.8 риал9:38:11
9,657.4 риал9:37:14
9,657.5 риал9:36:13
9,659.6 риал9:35:16
9,657.6 риал9:34:19
9,658 риал9:33:21
9,657.9 риал9:32:21
9,657.4 риал9:31:17
9,660 риал9:30:20
9,659.7 риал9:29:12
9,661.7 риал9:28:20
9,663.9 риал9:27:10
9,664.3 риал9:26:14
9,663.9 риал9:25:11
9,665.1 риал9:24:10
9,664.9 риал9:23:09
9,665.1 риал9:22:09
9,664.9 риал9:21:12
9,664.6 риал9:20:11
9,663 риал9:19:17
9,663.3 риал9:18:16
9,662.7 риал9:17:10
9,662.6 риал9:16:13
9,662.3 риал9:15:12
9,661.1 риал9:14:08
9,661.5 риал9:13:10
9,663 риал9:12:09
9,662.7 риал9:11:10
9,663 риал9:10:12
9,661.6 риал9:09:16
9,660.2 риал9:07:13
9,659.4 риал9:06:16
9,659 риал9:05:19
9,657.1 риал9:04:20
9,657.5 риал9:03:21
9,658.1 риал9:02:18
9,659.6 риал9:01:17
9,659.2 риал9:00:17
9,659.6 риал8:59:11
9,658.8 риал8:58:10
9,659.2 риал8:56:11
9,659.1 риал8:55:09
9,658.7 риал8:54:11
9,660 риал8:53:09
9,658.3 риал8:52:09
9,657 риал8:51:09
9,654.5 риал8:50:11
9,655.4 риал8:49:11
9,654.8 риал8:48:09
9,653.6 риал8:47:09
9,654.5 риал8:46:10
9,653.3 риал8:45:09
9,654.6 риал8:44:10
9,658.2 риал8:43:09
9,657.7 риал8:41:10
9,657.9 риал8:40:10
9,665.6 риал8:39:09
9,665.8 риал8:38:11
9,671.4 риал8:37:10
9,665.4 риал8:36:10
9,668.3 риал8:35:13
9,669.5 риал8:34:11
9,668.1 риал8:33:10
9,667.3 риал8:32:11
9,670.3 риал8:31:09
9,666.3 риал8:30:12
9,668.6 риал8:29:09
9,669.4 риал8:28:09
9,668.7 риал8:27:10
9,667.4 риал8:26:09
9,666.8 риал8:25:08
9,666.1 риал8:24:09
9,666.3 риал8:23:09
9,666.7 риал8:22:09
9,667 риал8:21:09
9,666.8 риал8:20:09
9,668.6 риал8:19:10
9,671.4 риал8:18:11
9,671.3 риал8:17:09
9,672.6 риал8:16:09
9,674 риал8:15:10
9,674.4 риал8:14:10
9,674.2 риал8:13:11
9,672.8 риал8:12:11
9,672.1 риал8:11:11
9,670.3 риал8:10:12
9,667.7 риал8:09:10
9,668.5 риал8:08:10
9,668.6 риал8:07:11
9,668.3 риал8:06:12
9,669.7 риал8:05:11
9,668.3 риал8:04:12
9,669.6 риал8:03:10
9,668.5 риал8:02:13
9,668.7 риал8:01:16
9,668.9 риал8:00:18
9,670.2 риал7:59:13
9,669.1 риал7:58:09
9,669.3 риал7:57:10
9,669.9 риал7:56:11
9,669.5 риал7:55:09
9,670.2 риал7:54:09
9,669.3 риал7:53:09
9,671 риал7:52:10
9,669 риал7:51:09
9,667.7 риал7:50:09
9,673.4 риал7:49:09
9,670.9 риал7:48:09
9,672.9 риал7:47:09
9,665.9 риал7:46:10
9,669.2 риал7:45:11
9,665 риал7:44:10
9,669.2 риал7:43:10
9,664.9 риал7:42:09
9,666.7 риал7:41:09
9,664.3 риал7:40:10
9,664 риал7:39:09
9,664.1 риал7:38:09
9,658.6 риал7:37:10
9,661.9 риал7:36:08
9,657.2 риал7:35:11
9,665.8 риал7:34:10
9,662.8 риал7:33:09
9,664.5 риал7:32:09
9,664 риал7:30:12
9,658.5 риал7:29:08
9,660.9 риал7:28:09
9,661.5 риал7:27:10
9,662 риал7:26:08
9,664.2 риал7:25:08
9,665.3 риал7:24:09
9,670.4 риал7:23:09
9,670.2 риал7:22:08
9,670 риал7:21:10
9,669.6 риал7:19:08
9,668.6 риал7:18:09
9,667.7 риал7:17:08
9,666.6 риал7:16:09
9,665.4 риал7:15:08
9,665.8 риал7:14:11
9,665.6 риал7:13:09
9,665.5 риал7:12:10
9,667.8 риал7:11:08
9,667.3 риал7:10:10
9,665.1 риал7:09:09
9,663.3 риал7:07:09
9,662.8 риал7:06:09
9,662.7 риал7:04:09
9,663.4 риал7:03:09
9,663.9 риал7:02:12
9,664.3 риал7:01:13
9,666.4 риал7:00:15
9,665.1 риал6:59:10
9,663.6 риал6:58:09
9,653.3 риал6:57:09
9,651.8 риал6:56:09
9,652.5 риал6:55:08
9,653 риал6:54:08
9,653.5 риал6:53:08
9,652.6 риал6:52:10
9,650.1 риал6:51:07
9,648.4 риал6:50:10
9,649 риал6:49:09
9,649.3 риал6:48:09
9,649.6 риал6:47:09
9,650.4 риал6:46:10
9,651.7 риал6:45:09
9,651.9 риал6:44:08
9,653.4 риал6:43:08
9,650.9 риал6:42:11
9,650.2 риал6:41:08
9,650.6 риал6:40:10
9,650.1 риал6:39:09
9,650.3 риал6:38:09
9,651.2 риал6:36:19
9,653.5 риал6:35:12
9,653.6 риал6:34:10
9,654.4 риал6:33:10
9,656.9 риал6:32:09
9,656.5 риал6:31:09
9,656.8 риал6:30:11
9,657.4 риал6:29:08
9,656.2 риал6:28:09
9,656.7 риал6:27:08
9,650.3 риал6:26:09
9,654.1 риал6:25:08
9,655.1 риал6:24:09
9,654.8 риал6:23:08
9,655 риал6:22:09
9,652.9 риал6:21:08
9,655.4 риал6:20:09
9,655.5 риал6:19:09
9,651.3 риал6:18:09
9,648 риал6:17:09
9,647.4 риал6:16:10
9,649.9 риал6:15:08
9,649.8 риал6:14:09
9,650.5 риал6:13:09
9,655.7 риал6:12:10
9,654 риал6:11:09
9,657.2 риал6:10:10
9,658.5 риал6:09:09
9,655.6 риал6:08:10
9,656.6 риал6:07:10
9,652.3 риал6:06:10
9,653.2 риал6:05:10
9,659.8 риал6:04:11
9,668.4 риал6:03:11
9,668 риал6:02:12
9,667.6 риал6:01:12
9,667.2 риал6:00:20
9,666.8 риал5:59:08
9,665.8 риал5:58:09
9,666.2 риал5:57:10
9,666.5 риал5:56:09
9,666.6 риал5:55:08
9,663.9 риал5:54:09
9,664 риал5:53:08
9,663.5 риал5:52:09
9,663.6 риал5:51:08
9,663.5 риал5:50:09
9,664.1 риал5:49:10
9,662.9 риал5:48:08
9,662.6 риал5:47:08
9,664.8 риал5:46:08
9,666.8 риал5:45:08
9,669 риал5:44:09
9,672 риал5:43:08
9,671.8 риал5:42:09
9,672.6 риал5:40:08
9,672.4 риал5:39:08
9,672.8 риал5:38:09
9,673.6 риал5:37:09
9,675.2 риал5:36:09
9,669.9 риал5:35:14
9,670.1 риал5:34:09
9,669.3 риал5:33:10
9,671.4 риал5:32:09
9,671.9 риал5:31:10
9,674.9 риал5:30:13
9,675.9 риал5:29:08
9,675.5 риал5:28:08
9,673.2 риал5:27:08
9,670.7 риал5:26:08
9,669.1 риал5:25:08
9,668.7 риал5:23:10
9,666.7 риал5:22:08
9,662.6 риал5:21:09
9,663 риал5:20:09
9,660 риал5:19:08
9,659.2 риал5:18:08
9,662.2 риал5:17:09
9,664.9 риал5:16:08
9,669.4 риал5:15:08
9,668.4 риал5:14:07
9,667.3 риал5:13:08
9,668.1 риал5:12:09
9,665.9 риал5:11:09
9,664.9 риал5:10:09
9,666.4 риал5:09:08
9,666.3 риал5:08:08
9,663.7 риал5:07:09
9,661.5 риал5:06:09
9,662.7 риал5:05:10
9,661.9 риал5:04:11
9,661.4 риал5:03:09
9,664.7 риал5:02:09
9,666.6 риал5:01:09
9,669.4 риал5:00:12
9,670.7 риал4:59:08
9,668.1 риал4:58:08
9,669.6 риал4:57:08
9,669.8 риал4:56:08
9,670.4 риал4:55:08
9,671.1 риал4:54:08
9,670.4 риал4:53:07
9,672.4 риал4:52:08
9,674.4 риал4:51:09
9,673 риал4:50:09
9,671.2 риал4:49:08
9,671.6 риал4:48:08
9,671.5 риал4:47:08
9,670 риал4:46:09
9,671.6 риал4:45:08
9,671 риал4:44:08
9,670.4 риал4:43:09
9,669.9 риал4:42:09
9,671.4 риал4:41:08
9,675 риал4:40:08
9,675.5 риал4:39:08
9,674.4 риал4:38:09
9,675.8 риал4:37:08
9,678.3 риал4:36:08
9,679.2 риал4:35:10
9,680 риал4:34:08
9,681.7 риал4:33:08
9,679.8 риал4:32:08
9,689.2 риал4:31:09
9,704.3 риал4:30:10
9,699.7 риал4:29:09
9,698.4 риал4:28:09
9,691.7 риал4:27:09
9,688.2 риал4:26:07
9,688.7 риал4:25:09
9,689.5 риал4:24:08
9,688.8 риал4:22:09
9,693 риал4:21:09
9,691.7 риал4:20:08
9,695.9 риал4:19:07
9,690.8 риал4:18:08
9,694.2 риал4:17:08
9,694.8 риал4:16:08
9,693.6 риал4:15:08
9,695.5 риал4:14:08
9,698.2 риал4:13:10
9,703.1 риал4:12:09
9,702.9 риал4:11:09
9,704.5 риал4:10:10
9,702.6 риал4:09:09
9,698.3 риал4:08:07
9,695.4 риал4:07:09
9,696 риал4:06:09
9,695 риал4:05:10
9,695.4 риал4:04:10
9,694.9 риал4:03:09
9,692.1 риал4:02:11
9,691.9 риал4:01:11
9,687.4 риал4:00:14
9,684.9 риал3:59:07
9,682.6 риал3:58:08
9,683.3 риал3:57:08
9,686.2 риал3:56:08
9,686.8 риал3:55:08
9,686.7 риал3:54:08
9,685.8 риал3:53:08
9,688.2 риал3:52:09
9,690.4 риал3:51:07
9,692.2 риал3:50:08
9,682.8 риал3:49:08
9,682.6 риал3:48:07
9,680.5 риал3:47:08
9,682.4 риал3:46:08
9,683.8 риал3:45:08
9,686.3 риал3:44:07
9,706.4 риал3:43:08
9,705.5 риал3:42:08
9,713.4 риал3:41:08
9,713.7 риал3:40:07
9,713.2 риал3:39:08
9,715.2 риал3:38:09
9,710.1 риал3:37:08
9,713.4 риал3:36:09
9,719.7 риал3:35:09
9,718.8 риал3:34:09
9,716.1 риал3:33:08
9,712.8 риал3:32:08
9,710.8 риал3:31:08
9,706.3 риал3:30:10
9,705.9 риал3:29:07
9,704.6 риал3:28:08
9,703.9 риал3:27:08
9,701.3 риал3:26:08
9,697.8 риал3:25:07
9,698.1 риал3:24:07
9,693.2 риал3:23:07
9,692.4 риал3:22:07
9,691.1 риал3:21:08
9,690.3 риал3:20:09
9,690.6 риал3:18:08
9,689.6 риал3:17:09
9,689.7 риал3:16:07
9,691.1 риал3:15:08
9,693.3 риал3:14:08
9,692.9 риал3:13:08
9,691.6 риал3:11:08
9,692.2 риал3:10:08
9,694 риал3:09:07
9,692.3 риал3:08:07
9,693.1 риал3:07:08
9,695.4 риал3:06:07
9,701.4 риал3:05:09
9,705.4 риал3:04:08
9,702.8 риал3:03:08
9,707.4 риал3:02:08
9,707.3 риал3:01:09
9,707.6 риал3:00:11
9,703.5 риал2:59:07
9,706.5 риал2:58:08
9,697.9 риал2:57:07
9,700.3 риал2:56:08
9,703.7 риал2:55:07
9,704.2 риал2:54:08
9,703.6 риал2:53:08
9,701 риал2:52:07
9,695.8 риал2:51:07
9,695 риал2:49:07
9,694.5 риал2:48:09
9,695.4 риал2:47:08
9,694.7 риал2:46:08
9,694.4 риал2:45:07
9,692.1 риал2:44:07
9,692.5 риал2:43:07
9,691.1 риал2:42:08
9,694.2 риал2:41:08
9,694.1 риал2:40:08
9,693.9 риал2:39:08
9,689.7 риал2:38:08
9,687.9 риал2:37:08
9,687.7 риал2:36:08
9,686.3 риал2:35:10
9,688.8 риал2:34:07
9,688.7 риал2:33:09
9,691.9 риал2:32:09
9,694.6 риал2:31:09
9,693.5 риал2:30:09
9,686.6 риал2:29:07
9,687.9 риал2:28:07
9,688.1 риал2:27:08
9,689.9 риал2:26:07
9,689.2 риал2:25:07
9,689.1 риал2:24:09
9,687.1 риал2:23:08
9,697.8 риал2:22:08
9,697.9 риал2:21:08
9,695 риал2:20:07
9,694.5 риал2:19:08
9,694.8 риал2:18:08
9,694.4 риал2:17:07
9,693.1 риал2:16:09
9,690.7 риал2:15:08
9,688.3 риал2:14:08
9,690.3 риал2:13:08
9,689.5 риал2:12:08
9,686.1 риал2:11:08
9,683.7 риал2:10:10
9,680.6 риал2:09:08
9,687.1 риал2:08:08
9,688 риал2:07:09
9,694.1 риал2:06:09
9,695.9 риал2:05:09
9,696.9 риал2:04:09
9,696 риал2:03:09
9,690.9 риал2:02:11
9,690.3 риал2:01:11
9,688.1 риал2:00:15
9,688 риал1:59:07
9,689.3 риал1:58:07
9,688.9 риал1:57:08
9,688.6 риал1:56:09
9,685.8 риал1:55:08
9,693.5 риал1:54:07
9,701.6 риал1:53:07
9,713.9 риал1:52:07
9,714 риал1:51:08
9,713.1 риал1:50:08
9,713.7 риал1:49:08
9,712.9 риал1:48:08
9,711.2 риал1:47:09
9,703.4 риал1:46:07
9,703.1 риал1:45:07
9,707.4 риал1:44:07
9,708.5 риал1:43:07
9,711 риал1:42:07
9,710.9 риал1:41:07
9,713.8 риал1:40:09
9,710.8 риал1:39:08
9,720.4 риал1:38:08
9,713.9 риал1:37:08
9,716.4 риал1:36:09
9,724.1 риал1:35:10
9,719.3 риал1:34:10
9,726.9 риал1:33:08
9,727.6 риал1:32:11
9,721.3 риал1:31:10
9,715.3 риал1:30:14
9,718 риал1:29:08
9,711 риал1:28:08
9,709 риал1:27:07
9,710.1 риал1:26:10
9,711.3 риал1:25:09
9,714.7 риал1:24:07
9,713.3 риал1:23:07
9,705.7 риал1:22:08
9,712.2 риал1:21:07
9,719.2 риал1:20:08
9,722.5 риал1:19:07
9,726.9 риал1:18:09
9,717.8 риал1:17:08
9,713.4 риал1:16:07
9,702.5 риал1:15:08
9,701.8 риал1:14:07
9,696.9 риал1:13:09
9,697.3 риал1:12:08
9,698.5 риал1:11:08
9,696.3 риал1:10:10
9,695.8 риал1:09:08
9,695.7 риал1:08:07
9,694.9 риал1:07:09
9,697.6 риал1:06:08
9,693.2 риал1:05:09
9,705.8 риал1:04:13
9,701.1 риал1:03:09
9,693.8 риал1:02:10
9,700.3 риал1:01:11
9,700 риал1:00:15
9,692.5 риал0:59:10
9,686.6 риал0:58:08
9,681.1 риал0:57:07
9,679.7 риал0:56:07
9,681.6 риал0:55:08
9,681.8 риал0:54:07
9,683.5 риал0:53:07
9,687.3 риал0:52:07
9,684.9 риал0:51:07
9,684.8 риал0:50:09
9,684.3 риал0:49:07
9,684.5 риал0:48:07
9,683.9 риал0:47:08
9,687.8 риал0:46:08
9,689.4 риал0:45:09
9,682 риал0:44:08
9,679.6 риал0:43:07
9,682 риал0:42:10
9,679.6 риал0:41:07
9,678.3 риал0:40:09
9,674.9 риал0:39:07
9,675.1 риал0:38:07
9,678 риал0:37:07
9,682 риал0:36:08
9,679.6 риал0:35:10
9,676 риал0:34:08
9,678 риал0:33:08
9,678.2 риал0:32:10
9,679.3 риал0:31:09
9,676.5 риал0:30:11
9,676 риал0:29:09
9,675.8 риал0:28:09
9,674.7 риал0:27:08
9,672 риал0:25:09
9,672.3 риал0:24:07
9,679.3 риал0:23:08
9,683.6 риал0:22:08
9,683.5 риал0:21:09
9,682.8 риал0:20:11
9,682.5 риал0:19:08
9,679.3 риал0:18:08
9,678.1 риал0:17:09
9,676.2 риал0:16:08
9,673.8 риал0:15:10
9,678.6 риал0:14:10
9,679.2 риал0:13:09
9,679.5 риал0:12:09
9,679 риал0:11:08
9,678.8 риал0:10:10
9,680.5 риал0:09:11
9,681.6 риал0:08:11
langs.notice: langs.profile_notice_1
Комментарии