TGJU Local & Global Markets
Online Forum

Bitcoin Cash

  • Last233.34
  • High259.56
  • Low226.46
  • Max Fluctuation2.53
  • Max Fluctuation %3.15%
  • Open254.35
  • Time22:19:10
  • Yesterday254.58
  • Change %9.1%
  • Change21.24

Daily Candlestick Chart Bitcoin Cash

Daily Candlestick Chart Bitcoin Cash

Chart of Today

Chart of Today

Daily Detailed Changes

Time
233.34 Rial22:19:10
232.97 Rial22:18:10
233 Rial22:17:09
232.94 Rial22:15:11
232.88 Rial22:14:10
232.86 Rial22:13:10
232.92 Rial22:12:10
233.22 Rial22:11:12
233.28 Rial22:10:11
233.79 Rial22:09:10
234.1 Rial22:08:11
234.14 Rial22:07:12
234.66 Rial22:06:12
234.21 Rial22:05:11
234.38 Rial22:04:12
234.31 Rial22:03:12
234.06 Rial22:02:13
233.67 Rial22:01:13
233.36 Rial22:00:19
233.43 Rial21:59:10
233.33 Rial21:58:10
233.78 Rial21:57:10
233.49 Rial21:56:11
233.4 Rial21:55:10
232.99 Rial21:54:10
233.25 Rial21:53:10
232.91 Rial21:52:10
232.86 Rial21:51:11
232.94 Rial21:50:12
232.89 Rial21:49:11
232.72 Rial21:48:10
232.76 Rial21:47:09
232.82 Rial21:46:10
232.74 Rial21:45:10
232.77 Rial21:44:10
232.88 Rial21:43:09
232.69 Rial21:42:11
232.78 Rial21:41:10
232.72 Rial21:40:11
232.63 Rial21:39:10
232.84 Rial21:38:10
233.25 Rial21:37:10
232.98 Rial21:36:10
233.02 Rial21:35:11
232.96 Rial21:34:10
233.16 Rial21:33:10
232.51 Rial21:32:11
232.84 Rial21:31:12
232.8 Rial21:30:13
232.37 Rial21:29:09
232.23 Rial21:28:10
231.99 Rial21:27:10
231.67 Rial21:26:09
231.87 Rial21:25:09
232.21 Rial21:24:10
232.52 Rial21:23:10
232.1 Rial21:22:10
231.67 Rial21:20:11
230.94 Rial21:19:09
230.57 Rial21:17:09
230.35 Rial21:16:10
230.62 Rial21:14:10
230.17 Rial21:13:09
230.02 Rial21:12:10
229.97 Rial21:11:10
230.4 Rial21:10:11
230.24 Rial21:09:10
230.28 Rial21:08:10
230.24 Rial21:07:10
230.05 Rial21:06:11
229.64 Rial21:05:15
229.62 Rial21:04:11
229.59 Rial21:03:11
229.97 Rial21:02:10
230.24 Rial21:01:12
230.25 Rial21:00:18
230.39 Rial20:59:10
230.28 Rial20:58:09
230.71 Rial20:57:10
230.57 Rial20:56:10
230.33 Rial20:55:10
230.07 Rial20:54:09
230.19 Rial20:53:09
230.77 Rial20:52:14
230.82 Rial20:51:11
230.53 Rial20:50:11
229.93 Rial20:49:10
229.51 Rial20:48:10
228.93 Rial20:47:09
228.68 Rial20:46:16
228.69 Rial20:45:10
228.37 Rial20:44:10
227.94 Rial20:42:11
227.77 Rial20:41:12
228.92 Rial20:40:16
228.94 Rial20:39:10
228.85 Rial20:38:10
228.98 Rial20:37:10
229.06 Rial20:36:10
229.34 Rial20:35:11
229.03 Rial20:34:11
228.86 Rial20:33:10
226.7 Rial20:32:15
226.46 Rial20:31:12
227.54 Rial20:30:14
228.06 Rial20:29:09
228.43 Rial20:28:10
229.37 Rial20:27:09
230.47 Rial20:26:15
230.4 Rial20:25:10
229.86 Rial20:24:10
230.07 Rial20:23:09
229.92 Rial20:22:10
229.86 Rial20:21:10
230.35 Rial20:20:12
230.3 Rial20:19:10
229.68 Rial20:18:14
229.41 Rial20:17:09
228.7 Rial20:15:10
228.24 Rial20:14:15
228.05 Rial20:13:09
228.41 Rial20:11:11
229.09 Rial20:10:12
227.62 Rial20:08:15
227.2 Rial20:07:16
226.98 Rial20:06:17
227.44 Rial20:05:12
227.43 Rial20:04:17
227.48 Rial20:03:10
228.34 Rial20:02:18
228.92 Rial20:01:13
229.58 Rial20:00:19
230.57 Rial19:59:09
230.28 Rial19:58:15
230.63 Rial19:57:10
231.21 Rial19:56:10
231.43 Rial19:55:09
231.07 Rial19:54:09
230.46 Rial19:53:10
230.61 Rial19:51:10
230.39 Rial19:50:11
230.85 Rial19:49:10
231.22 Rial19:47:09
231.34 Rial19:46:09
231.84 Rial19:45:10
232.29 Rial19:44:14
231.81 Rial19:42:10
232.61 Rial19:40:11
233.12 Rial19:39:10
233.84 Rial19:38:09
234.11 Rial19:37:10
234.03 Rial19:36:10
233.99 Rial19:35:10
233.74 Rial19:34:10
233.79 Rial19:33:10
233.76 Rial19:32:10
233.79 Rial19:31:11
233.99 Rial19:30:14
234.02 Rial19:29:09
234.23 Rial19:28:14
234.22 Rial19:27:09
233.69 Rial19:26:09
233.32 Rial19:25:09
232.84 Rial19:24:10
232.55 Rial19:23:09
232.67 Rial19:22:09
232.97 Rial19:21:11
232.84 Rial19:20:10
232.88 Rial19:19:09
233.04 Rial19:18:10
233.29 Rial19:17:09
233.06 Rial19:16:10
233.2 Rial19:15:16
233.39 Rial19:14:10
233.47 Rial19:13:09
233.57 Rial19:12:14
233.91 Rial19:11:10
233.49 Rial19:10:15
233.55 Rial19:09:09
234.44 Rial19:08:09
234.63 Rial19:07:09
234.59 Rial19:05:10
234.77 Rial19:04:10
234.63 Rial19:03:10
234.33 Rial19:00:15
234.67 Rial18:59:08
234.74 Rial18:58:15
235.11 Rial18:57:14
235 Rial18:56:15
235.14 Rial18:54:09
235.09 Rial18:53:09
234.87 Rial18:51:11
235.15 Rial18:50:11
235.17 Rial18:49:14
235.27 Rial18:48:09
235.44 Rial18:47:09
235.79 Rial18:46:09
235.56 Rial18:44:09
236 Rial18:43:09
236.25 Rial18:42:09
235.95 Rial18:41:09
235.83 Rial18:40:11
235.98 Rial18:38:10
236.02 Rial18:37:08
236.03 Rial18:36:10
236.02 Rial18:35:09
236.11 Rial18:34:09
236.24 Rial18:33:09
235.78 Rial18:32:09
235.43 Rial18:31:11
235.54 Rial18:30:12
235.6 Rial18:29:09
235.4 Rial18:28:10
235.51 Rial18:27:09
235.74 Rial18:26:09
235.54 Rial18:25:09
235.49 Rial18:24:08
235.28 Rial18:23:08
235.23 Rial18:22:09
235.21 Rial18:21:11
235.38 Rial18:20:10
235.39 Rial18:19:09
234.98 Rial18:18:09
235.42 Rial18:17:08
235 Rial18:16:14
234.99 Rial18:15:09
233.71 Rial18:14:09
233.85 Rial18:13:08
233.55 Rial18:12:09
233.59 Rial18:11:10
232.84 Rial18:10:10
233.51 Rial18:09:09
234.74 Rial18:08:10
235.4 Rial18:07:10
235.53 Rial18:06:11
235.17 Rial18:05:11
235.31 Rial18:04:10
235.28 Rial18:03:11
235.24 Rial18:02:12
235.12 Rial18:01:13
235.57 Rial18:00:17
235.46 Rial17:59:10
235.44 Rial17:58:08
235.57 Rial17:57:09
235.46 Rial17:56:09
235.13 Rial17:55:08
235.36 Rial17:53:08
235.22 Rial17:52:09
235.42 Rial17:51:10
236.04 Rial17:50:11
236.14 Rial17:49:09
236.08 Rial17:48:08
235.92 Rial17:47:09
236.46 Rial17:46:09
236.82 Rial17:45:09
236.75 Rial17:44:08
236.67 Rial17:43:09
236.58 Rial17:42:09
236.6 Rial17:41:11
236.84 Rial17:40:10
236.82 Rial17:39:10
236.91 Rial17:38:09
237.25 Rial17:37:08
236.85 Rial17:36:09
237 Rial17:35:10
237.18 Rial17:34:09
237.26 Rial17:33:09
237.27 Rial17:32:09
237.42 Rial17:31:11
237.44 Rial17:30:14
237.47 Rial17:29:09
237.45 Rial17:28:09
237.16 Rial17:27:09
237.1 Rial17:26:09
237.24 Rial17:24:09
237.21 Rial17:23:09
237.17 Rial17:22:08
237.27 Rial17:21:11
237.25 Rial17:20:11
237.77 Rial17:19:08
237.92 Rial17:18:09
238.24 Rial17:17:07
238.04 Rial17:16:14
238.17 Rial17:15:09
238.14 Rial17:14:10
238.1 Rial17:13:08
238 Rial17:12:09
237.75 Rial17:11:10
237.74 Rial17:10:09
237.34 Rial17:09:14
237.28 Rial17:08:08
237.21 Rial17:07:14
237.28 Rial17:06:09
237.34 Rial17:05:09
237.37 Rial17:04:09
236.95 Rial17:03:15
237.27 Rial17:02:11
238.02 Rial17:01:11
238.14 Rial17:00:16
238.05 Rial16:59:08
238.36 Rial16:58:09
238.29 Rial16:57:09
237.98 Rial16:56:09
238.27 Rial16:55:08
238.12 Rial16:54:08
238.3 Rial16:53:07
238.51 Rial16:52:09
238.29 Rial16:51:09
238.42 Rial16:50:10
238.5 Rial16:49:14
238.43 Rial16:48:13
238.68 Rial16:47:13
238.79 Rial16:44:08
238.99 Rial16:43:08
239.29 Rial16:42:09
239.19 Rial16:41:09
238.77 Rial16:40:10
238.75 Rial16:39:08
238.07 Rial16:38:08
238.12 Rial16:37:09
237.65 Rial16:36:14
236.92 Rial16:35:14
236.8 Rial16:34:08
236.67 Rial16:33:08
236.89 Rial16:32:08
237.61 Rial16:29:08
237.83 Rial16:28:13
237.69 Rial16:26:08
237.59 Rial16:22:13
237.76 Rial16:21:10
237.83 Rial16:20:14
237.68 Rial16:14:08
237.38 Rial16:12:09
237.09 Rial16:09:13
237.72 Rial16:07:14
237.75 Rial16:06:15
237.86 Rial16:05:14
238.23 Rial16:03:09
238.42 Rial16:01:17
238.21 Rial16:00:20
237.88 Rial15:59:13
237.97 Rial15:58:08
237.86 Rial15:55:08
237.96 Rial15:52:08
238.14 Rial15:48:08
238.3 Rial15:47:13
238.21 Rial15:46:14
238.43 Rial15:45:14
238.68 Rial15:44:08
238.8 Rial15:43:13
238.98 Rial15:42:09
238.86 Rial15:41:09
238.91 Rial15:40:14
239 Rial15:39:14
239.18 Rial15:38:08
239.01 Rial15:37:13
238.98 Rial15:36:09
239.17 Rial15:35:08
239.18 Rial15:34:08
239.35 Rial15:33:09
239.64 Rial15:32:09
239.8 Rial15:31:09
239.54 Rial15:30:12
239.56 Rial15:29:07
239.62 Rial15:28:09
240.1 Rial15:27:08
240.18 Rial15:26:13
240.08 Rial15:25:09
239.92 Rial15:24:08
239.94 Rial15:23:08
239.79 Rial15:22:07
239.49 Rial15:21:10
239.53 Rial15:20:09
239.27 Rial15:19:08
239.12 Rial15:18:13
239.09 Rial15:17:08
239.32 Rial15:16:09
239.27 Rial15:15:09
238.79 Rial15:14:08
238.63 Rial15:13:08
238.5 Rial15:12:08
238.47 Rial15:10:09
238.65 Rial15:09:08
238.49 Rial15:08:08
238.34 Rial15:07:09
238.27 Rial15:06:08
238.38 Rial15:05:08
238.13 Rial15:04:08
238.48 Rial15:02:08
238.32 Rial15:01:10
238.22 Rial15:00:15
237.98 Rial14:59:07
237.94 Rial14:58:08
238.15 Rial14:57:08
238.25 Rial14:56:08
238.15 Rial14:55:08
238.03 Rial14:54:08
237.95 Rial14:53:07
237.99 Rial14:52:08
237.86 Rial14:51:09
237.89 Rial14:49:08
238 Rial14:48:13
237.98 Rial14:47:08
237.79 Rial14:44:08
237.68 Rial14:43:07
237.41 Rial14:42:09
237.45 Rial14:41:09
237.49 Rial14:40:09
237.34 Rial14:39:08
237.03 Rial14:38:08
237.47 Rial14:37:07
237.58 Rial14:36:09
237.68 Rial14:35:09
237.79 Rial14:34:08
237.8 Rial14:33:08
237.7 Rial14:32:08
237.79 Rial14:31:08
237.99 Rial14:30:11
237.77 Rial14:29:07
237.68 Rial14:28:08
237.58 Rial14:27:08
237.44 Rial14:26:08
237.46 Rial14:25:07
237.16 Rial14:24:08
237.48 Rial14:23:08
237.26 Rial14:22:07
237.2 Rial14:21:09
237.56 Rial14:20:09
236.94 Rial14:19:08
236.68 Rial14:18:07
235.89 Rial14:17:08
236.35 Rial14:16:13
236.37 Rial14:15:09
236.42 Rial14:14:08
236.69 Rial14:13:13
236.59 Rial14:12:12
236.55 Rial14:11:08
236.6 Rial14:09:08
236.24 Rial14:08:13
236.41 Rial14:07:14
236.48 Rial14:06:14
236.57 Rial14:05:09
237.08 Rial14:04:15
237.12 Rial14:03:14
237.3 Rial14:02:09
237.4 Rial14:01:17
237.47 Rial14:00:14
237.18 Rial13:59:07
237.48 Rial13:58:07
237.52 Rial13:57:07
237.8 Rial13:55:07
237.9 Rial13:54:07
237.82 Rial13:53:07
237.67 Rial13:51:08
237.84 Rial13:50:09
237.46 Rial13:48:07
237.55 Rial13:47:08
237.17 Rial13:46:13
236.98 Rial13:45:13
236.99 Rial13:44:07
236.77 Rial13:43:07
237.05 Rial13:41:08
237.16 Rial13:40:09
236.84 Rial13:39:07
237.11 Rial13:38:08
236.69 Rial13:37:07
237.07 Rial13:36:08
237.15 Rial13:35:09
237.12 Rial13:34:07
236.69 Rial13:33:08
236.54 Rial13:32:08
236.79 Rial13:31:10
237.01 Rial13:30:11
237.19 Rial13:29:07
237.27 Rial13:28:07
237.45 Rial13:27:07
237.28 Rial13:26:07
237.38 Rial13:25:07
237.57 Rial13:24:07
237.81 Rial13:23:07
238.06 Rial13:22:07
238.17 Rial13:21:08
238.1 Rial13:20:09
238.03 Rial13:19:07
237.96 Rial13:18:08
238.01 Rial13:17:07
237.49 Rial13:16:08
237.43 Rial13:15:08
237.66 Rial13:14:07
237.41 Rial13:13:06
237.38 Rial13:12:08
237.28 Rial13:11:09
237.34 Rial13:10:08
237.2 Rial13:09:07
237.18 Rial13:08:07
237.13 Rial13:07:07
237.02 Rial13:06:08
236.78 Rial13:05:08
236.68 Rial13:04:07
237.25 Rial13:03:08
236.5 Rial13:02:08
236.44 Rial13:01:10
236.41 Rial13:00:14
236.65 Rial12:59:07
236.83 Rial12:58:07
237.08 Rial12:57:08
237.18 Rial12:56:09
237.28 Rial12:55:08
237.27 Rial12:54:07
237.24 Rial12:53:07
237.66 Rial12:52:11
237.63 Rial12:51:08
237.74 Rial12:50:09
237.51 Rial12:49:07
237.43 Rial12:47:07
237.17 Rial12:46:12
237.16 Rial12:45:07
236.89 Rial12:44:07
236.96 Rial12:43:07
236.63 Rial12:42:08
237.15 Rial12:41:08
237.63 Rial12:40:09
237.23 Rial12:39:07
237.46 Rial12:38:08
237.51 Rial12:37:07
236.94 Rial12:36:08
236.03 Rial12:35:08
234.35 Rial12:34:07
235.66 Rial12:33:07
235.91 Rial12:32:07
236.29 Rial12:31:08
236.61 Rial12:30:11
236.55 Rial12:29:07
236.6 Rial12:28:07
236.96 Rial12:27:07
236.67 Rial12:26:07
236.73 Rial12:25:07
237.29 Rial12:24:08
237.57 Rial12:23:07
237.61 Rial12:22:07
237.54 Rial12:21:08
237.01 Rial12:20:08
236.78 Rial12:19:07
237.32 Rial12:18:13
237.23 Rial12:17:07
236.2 Rial12:16:12
236.12 Rial12:15:07
236.13 Rial12:14:07
236.16 Rial12:13:07
236.5 Rial12:12:07
236.35 Rial12:11:08
236.42 Rial12:10:08
236.53 Rial12:09:08
236.1 Rial12:08:08
235.91 Rial12:07:08
235.94 Rial12:06:09
235.93 Rial12:05:08
235.78 Rial12:04:08
235.21 Rial12:03:10
234.05 Rial12:02:12
234.51 Rial12:01:11
235.35 Rial12:00:15
236.29 Rial11:59:06
236.64 Rial11:58:07
236.79 Rial11:57:08
237.05 Rial11:56:13
236.96 Rial11:55:08
236.9 Rial11:54:07
236.61 Rial11:53:07
236.15 Rial11:52:08
236.26 Rial11:51:09
236.81 Rial11:50:08
237.13 Rial11:49:08
237.21 Rial11:48:08
237.86 Rial11:47:07
238.04 Rial11:46:07
238.18 Rial11:45:08
238.38 Rial11:44:06
238.07 Rial11:43:07
237.62 Rial11:42:08
237.95 Rial11:41:08
238.04 Rial11:40:09
237.44 Rial11:39:08
237.24 Rial11:38:07
236.94 Rial11:37:07
236.99 Rial11:36:07
236.71 Rial11:35:08
238.15 Rial11:34:07
238.47 Rial11:33:07
239 Rial11:32:07
239.25 Rial11:31:08
239.7 Rial11:30:10
239.83 Rial11:29:06
239.91 Rial11:28:07
239.77 Rial11:27:06
239.92 Rial11:26:07
239.69 Rial11:25:07
239.61 Rial11:24:07
239.74 Rial11:23:07
240 Rial11:22:06
239.84 Rial11:21:09
239.8 Rial11:20:07
239.99 Rial11:19:07
239.44 Rial11:18:07
239.64 Rial11:17:07
239.48 Rial11:16:07
239.64 Rial11:15:08
239.81 Rial11:13:07
239.68 Rial11:12:07
239.87 Rial11:11:07
239.52 Rial11:10:07
239.63 Rial11:09:07
239.78 Rial11:08:06
240.42 Rial11:07:07
240.87 Rial11:06:09
240.9 Rial11:05:07
240.68 Rial11:04:07
240.5 Rial11:03:08
240.66 Rial11:02:07
241.31 Rial11:01:08
241.58 Rial11:00:12
241.65 Rial10:59:07
241.62 Rial10:58:06
241.36 Rial10:57:08
241.48 Rial10:56:07
241.46 Rial10:55:07
241.72 Rial10:54:07
241.74 Rial10:53:07
242.09 Rial10:52:07
242.56 Rial10:51:07
242.36 Rial10:50:08
241.98 Rial10:49:06
241.53 Rial10:48:07
241.12 Rial10:47:06
241.23 Rial10:46:07
241.53 Rial10:45:07
241.41 Rial10:44:07
241.71 Rial10:43:06
241.42 Rial10:42:07
241.26 Rial10:41:07
241.04 Rial10:40:07
240.43 Rial10:39:06
240.1 Rial10:38:07
239.43 Rial10:37:06
239.07 Rial10:36:07
239.18 Rial10:35:07
239.13 Rial10:34:06
238.73 Rial10:33:07
237.93 Rial10:32:07
238.61 Rial10:31:08
239.3 Rial10:30:09
239.51 Rial10:29:06
239.37 Rial10:28:06
239.58 Rial10:27:07
239.46 Rial10:26:07
239.35 Rial10:25:06
239.56 Rial10:24:06
239.37 Rial10:23:07
238.93 Rial10:22:07
238.38 Rial10:21:08
238.39 Rial10:20:07
238.36 Rial10:19:06
238.34 Rial10:18:07
238.46 Rial10:17:07
239.19 Rial10:16:07
239.45 Rial10:15:06
239.31 Rial10:14:05
239.23 Rial10:13:06
239.45 Rial10:12:07
239.52 Rial10:11:07
239.55 Rial10:10:07
239.29 Rial10:09:06
239.22 Rial10:08:07
239.32 Rial10:07:07
239.3 Rial10:06:08
239.15 Rial10:05:07
238.79 Rial10:04:08
238.03 Rial10:03:07
238.08 Rial10:02:07
238.12 Rial10:01:08
238.2 Rial10:00:12
238.68 Rial9:59:06
238.72 Rial9:58:06
239.08 Rial9:57:06
239.15 Rial9:56:06
238.82 Rial9:55:07
238.19 Rial9:54:06
237.91 Rial9:53:06
237.84 Rial9:52:06
236.47 Rial9:51:07
237.08 Rial9:50:07
237.94 Rial9:49:07
238.04 Rial9:48:06
238.25 Rial9:47:06
238.48 Rial9:46:07
238.09 Rial9:45:07
238.85 Rial9:44:06
238.83 Rial9:43:06
239.38 Rial9:42:07
239.4 Rial9:41:07
239.24 Rial9:40:07
239.37 Rial9:39:06
239.32 Rial9:38:06
239.24 Rial9:37:06
239.04 Rial9:36:07
239.82 Rial9:35:06
239.84 Rial9:34:06
240 Rial9:33:07
240.68 Rial9:32:06
243.21 Rial9:31:07
244.76 Rial9:30:09
245.13 Rial9:29:06
244.78 Rial9:28:06
244.34 Rial9:27:06
244.68 Rial9:26:07
244.5 Rial9:25:06
244.42 Rial9:24:06
245.12 Rial9:23:05
244.52 Rial9:22:06
244.58 Rial9:21:07
244.25 Rial9:20:07
244.29 Rial9:19:06
245.04 Rial9:18:06
245.61 Rial9:17:05
245.37 Rial9:16:06
245.02 Rial9:15:07
244.84 Rial9:14:06
244.7 Rial9:13:06
244.42 Rial9:12:06
243.4 Rial9:11:06
242.94 Rial9:10:07
242.77 Rial9:08:06
242.56 Rial9:07:06
242.57 Rial9:06:06
242.83 Rial9:05:06
242.8 Rial9:04:07
242.62 Rial9:03:06
242.68 Rial9:02:06
242.33 Rial9:01:08
242.68 Rial9:00:11
242.64 Rial8:59:05
242.6 Rial8:58:06
242.55 Rial8:57:06
242.29 Rial8:56:07
242.55 Rial8:55:06
242.56 Rial8:54:06
242.71 Rial8:53:05
242.58 Rial8:52:06
242.95 Rial8:51:07
243.05 Rial8:50:07
242.6 Rial8:49:06
242.15 Rial8:48:06
241.61 Rial8:47:07
241.81 Rial8:46:06
242.49 Rial8:45:07
241.59 Rial8:44:07
242.3 Rial8:43:06
242.32 Rial8:42:06
242.22 Rial8:41:07
241.29 Rial8:40:07
241.5 Rial8:39:06
241.45 Rial8:38:06
240.9 Rial8:37:06
240.57 Rial8:36:07
240.29 Rial8:35:06
242.44 Rial8:34:06
242.72 Rial8:33:06
243.19 Rial8:32:06
243.3 Rial8:31:07
245.22 Rial8:30:08
245.64 Rial8:29:06
245.96 Rial8:28:06
245.33 Rial8:27:06
245.45 Rial8:26:06
244.29 Rial8:25:06
245.99 Rial8:24:05
246.53 Rial8:23:06
247.25 Rial8:22:06
247.11 Rial8:21:07
247.44 Rial8:20:07
248.06 Rial8:19:06
247.03 Rial8:18:06
246.99 Rial8:17:06
247.7 Rial8:16:06
248.72 Rial8:15:07
248.44 Rial8:14:06
248.18 Rial8:13:06
247.99 Rial8:12:06
247.9 Rial8:11:06
247.48 Rial8:10:06
247.42 Rial8:09:06
246.3 Rial8:08:06
247.57 Rial8:07:06
249.81 Rial8:06:06
250.23 Rial8:05:06
250.58 Rial8:04:06
251.07 Rial8:03:06
251.41 Rial8:02:06
251.8 Rial8:01:08
252.13 Rial8:00:11
252.4 Rial7:59:05
252.47 Rial7:58:06
252.08 Rial7:57:06
252.27 Rial7:56:06
251.71 Rial7:55:06
251.58 Rial7:54:06
251.96 Rial7:53:06
252.29 Rial7:52:06
252.11 Rial7:50:09
252.57 Rial7:49:06
252.77 Rial7:48:06
253.02 Rial7:47:06
253.41 Rial7:46:11
253.5 Rial7:44:05
253.71 Rial7:43:06
253.42 Rial7:42:06
253.27 Rial7:41:07
253.63 Rial7:40:07
253.24 Rial7:39:06
253.72 Rial7:38:06
253.38 Rial7:37:06
253.37 Rial7:36:06
253.18 Rial7:35:07
253.47 Rial7:34:06
253.05 Rial7:33:07
253.15 Rial7:32:06
253.44 Rial7:31:07
253.64 Rial7:30:08
253.51 Rial7:29:06
253.19 Rial7:28:06
253.09 Rial7:27:06
252.83 Rial7:26:06
253.33 Rial7:25:06
252.92 Rial7:24:06
253.28 Rial7:23:05
252.82 Rial7:22:06
252.45 Rial7:21:07
252.57 Rial7:20:07
252.63 Rial7:19:05
251.92 Rial7:18:07
251.72 Rial7:17:05
251.73 Rial7:16:06
252.08 Rial7:15:06
251.53 Rial7:14:05
251.77 Rial7:13:05
252.01 Rial7:12:06
251.52 Rial7:11:12
251.17 Rial7:10:11
252.19 Rial7:09:11
252.38 Rial7:08:06
252.43 Rial7:07:11
252.41 Rial7:06:06
252.63 Rial7:05:06
252.71 Rial7:04:05
253.46 Rial7:02:07
253.11 Rial7:01:07
252.81 Rial7:00:09
252.72 Rial6:59:06
253.64 Rial6:58:06
253.86 Rial6:57:06
254.4 Rial6:56:11
254.47 Rial6:55:06
254.57 Rial6:54:05
254.02 Rial6:53:05
254.7 Rial6:52:10
254.71 Rial6:51:06
255.15 Rial6:50:07
255.08 Rial6:49:05
254.95 Rial6:48:05
255.02 Rial6:47:05
254.6 Rial6:45:05
254.71 Rial6:44:06
254.99 Rial6:43:05
255.03 Rial6:42:06
254.91 Rial6:41:06
255.06 Rial6:40:06
255.08 Rial6:39:05
254.84 Rial6:38:05
254.58 Rial6:37:05
254.67 Rial6:36:06
255.27 Rial6:35:06
255.3 Rial6:34:05
255.46 Rial6:33:06
255.23 Rial6:32:06
255.08 Rial6:31:06
255.35 Rial6:30:07
255.68 Rial6:29:05
255.64 Rial6:28:05
255.93 Rial6:27:05
255.91 Rial6:26:05
255.86 Rial6:25:06
255.91 Rial6:24:06
255.65 Rial6:23:06
255.99 Rial6:22:05
255.89 Rial6:21:07
255.49 Rial6:20:06
255.98 Rial6:19:05
255.96 Rial6:18:05
256.29 Rial6:17:06
256.45 Rial6:16:06
256.59 Rial6:15:06
256.58 Rial6:14:06
256.31 Rial6:13:05
256.46 Rial6:12:05
256.69 Rial6:11:06
256.32 Rial6:10:07
255.99 Rial6:09:05
256.03 Rial6:08:06
255.29 Rial6:07:05
255.46 Rial6:06:07
255.41 Rial6:05:05
255.59 Rial6:04:06
255.94 Rial6:03:06
255.86 Rial6:02:07
255.87 Rial6:01:07
255.76 Rial6:00:09
255.7 Rial5:59:05
255.94 Rial5:58:04
255.99 Rial5:57:05
256.14 Rial5:56:06
256.29 Rial5:55:05
256.34 Rial5:54:06
256.84 Rial5:53:05
256.65 Rial5:52:05
255.95 Rial5:51:05
256.32 Rial5:50:06
256.27 Rial5:49:05
256.2 Rial5:48:05
256.52 Rial5:47:04
256.26 Rial5:46:05
256.43 Rial5:45:05
256.6 Rial5:44:05
256.08 Rial5:43:05
257 Rial5:42:05
257.08 Rial5:41:06
257.42 Rial5:40:06
257.13 Rial5:39:05
257.46 Rial5:38:05
257.56 Rial5:37:05
258.01 Rial5:36:06
258.09 Rial5:35:06
257.67 Rial5:34:05
258.06 Rial5:33:05
258.18 Rial5:32:05
257.96 Rial5:31:06
258.25 Rial5:30:07
258.34 Rial5:29:04
257.65 Rial5:28:05
257.61 Rial5:27:05
257.86 Rial5:26:05
258.08 Rial5:25:05
258.78 Rial5:24:05
258.57 Rial5:23:04
258.04 Rial5:22:05
257.81 Rial5:21:05
257.9 Rial5:20:05
257.75 Rial5:19:05
257.95 Rial5:17:05
257.52 Rial5:15:05
257.8 Rial5:14:05
257.92 Rial5:13:05
257.83 Rial5:11:05
257.77 Rial5:10:06
257.64 Rial5:09:05
257.29 Rial5:08:04
257.11 Rial5:07:05
257.2 Rial5:06:05
256.92 Rial5:05:05
257.01 Rial5:04:09
256.93 Rial5:02:05
256.62 Rial5:01:05
256.81 Rial5:00:07
256.7 Rial4:59:04
256.21 Rial4:58:05
256.15 Rial4:57:09
256.06 Rial4:56:10
256.03 Rial4:55:05
256.14 Rial4:54:05
256.1 Rial4:53:05
255.43 Rial4:52:09
255.53 Rial4:51:05
255.26 Rial4:50:05
255.47 Rial4:49:09
255.32 Rial4:48:09
255.35 Rial4:47:04
255.43 Rial4:46:04
255.15 Rial4:45:04
255.26 Rial4:44:04
255.24 Rial4:43:04
255.61 Rial4:42:05
255.95 Rial4:41:05
255.91 Rial4:40:05
255.36 Rial4:39:04
255.7 Rial4:38:03
256.19 Rial4:36:09
256.44 Rial4:35:05
256.3 Rial4:33:04
256.28 Rial4:32:10
256.26 Rial4:31:04
256.19 Rial4:30:06
256.36 Rial4:29:04
256.39 Rial4:28:04
256.75 Rial4:27:04
256.72 Rial4:25:04
256.96 Rial4:24:04
256.71 Rial4:23:09
256.78 Rial4:22:04
256.81 Rial4:21:09
256.8 Rial4:20:09
256.66 Rial4:19:08
256.97 Rial4:18:09
257.01 Rial4:17:04
257.04 Rial4:15:04
257.16 Rial4:13:04
256.89 Rial4:12:09
256.78 Rial4:11:04
256.95 Rial4:10:04
257.11 Rial4:09:09
257.19 Rial4:08:09
257.21 Rial4:07:04
257.35 Rial4:06:04
257.31 Rial4:05:05
257.15 Rial4:04:10
257.38 Rial4:02:10
257.58 Rial4:00:07
257.54 Rial3:59:03
257.67 Rial3:58:04
257.66 Rial3:57:04
257.37 Rial3:56:04
257.1 Rial3:55:04
257.5 Rial3:54:04
257.29 Rial3:53:04
257.26 Rial3:52:04
257.14 Rial3:51:09
257.15 Rial3:50:04
257.35 Rial3:49:03
257.65 Rial3:48:04
257.64 Rial3:47:03
257.33 Rial3:46:10
257.55 Rial3:44:04
257.42 Rial3:43:09
257.46 Rial3:42:04
257.57 Rial3:41:10
257.64 Rial3:40:04
257.73 Rial3:39:03
257.98 Rial3:38:03
258.54 Rial3:37:09
258.8 Rial3:36:09
258.68 Rial3:35:04
258.69 Rial3:34:04
258.63 Rial3:33:04
258.92 Rial3:32:04
259.4 Rial3:31:04
258.72 Rial3:30:11
258.68 Rial3:29:09
258.69 Rial3:28:09
259.13 Rial3:27:09
259.26 Rial3:26:09
259.19 Rial3:25:09
258.95 Rial3:24:09
259 Rial3:23:03
258.85 Rial3:22:03
258.7 Rial3:21:04
258.26 Rial3:20:09
258.32 Rial3:19:09
258.24 Rial3:18:09
258.21 Rial3:17:03
258.33 Rial3:16:03
258.64 Rial3:15:04
258.69 Rial3:14:04
258.68 Rial3:13:03
258.65 Rial3:12:03
258.81 Rial3:11:03
258.49 Rial3:10:09
258.07 Rial3:09:08
258.26 Rial3:08:08
258.29 Rial3:06:03
258.54 Rial3:05:04
258.51 Rial3:04:04
258.25 Rial3:03:03
258.2 Rial3:02:09
258.45 Rial3:01:10
258.43 Rial3:00:05
258.33 Rial2:59:03
258.27 Rial2:58:03
258.61 Rial2:57:03
258.47 Rial2:56:03
258.55 Rial2:55:03
258.53 Rial2:54:08
258.51 Rial2:53:03
258.41 Rial2:52:04
258.47 Rial2:51:04
258.73 Rial2:50:04
258.97 Rial2:49:04
258.85 Rial2:48:03
258.95 Rial2:47:03
259.25 Rial2:46:10
259.56 Rial2:45:09
259.47 Rial2:44:09
259.4 Rial2:43:03
258.96 Rial2:41:03
258.91 Rial2:40:04
258.8 Rial2:39:03
258.71 Rial2:38:03
258.76 Rial2:37:03
258.61 Rial2:36:10
258.68 Rial2:34:09
258.42 Rial2:33:03
259.43 Rial2:32:09
259.23 Rial2:31:10
259.08 Rial2:30:11
259.05 Rial2:28:03
259.01 Rial2:27:03
258.63 Rial2:26:03
258.31 Rial2:25:08
258.18 Rial2:23:03
258 Rial2:22:03
258.03 Rial2:21:03
257.86 Rial2:20:04
257.62 Rial2:18:08
257.55 Rial2:17:07
257.54 Rial2:16:03
257.27 Rial2:15:03
257.19 Rial2:14:03
257.15 Rial2:13:03
257.49 Rial2:12:08
257.44 Rial2:11:09
257.4 Rial2:10:10
257.44 Rial2:08:08
257.47 Rial2:07:09
257.37 Rial2:06:03
257.41 Rial2:05:10
257.28 Rial2:04:08
257.15 Rial2:03:09
257.11 Rial2:02:04
257.04 Rial2:01:03
257.07 Rial2:00:04
257.3 Rial1:58:08
257.14 Rial1:57:02
256.91 Rial1:56:03
256.83 Rial1:55:03
256.72 Rial1:54:02
256.79 Rial1:53:08
256.85 Rial1:52:03
256.96 Rial1:51:03
256.88 Rial1:50:09
256.94 Rial1:49:02
256.9 Rial1:47:02
257.14 Rial1:46:08
257.26 Rial1:45:03
257.38 Rial1:44:08
257.35 Rial1:43:02
257.43 Rial1:42:08
257.18 Rial1:41:08
256.86 Rial1:39:02
256.39 Rial1:38:03
256.04 Rial1:37:03
255.76 Rial1:36:03
256.79 Rial1:35:09
257.16 Rial1:33:08
257.01 Rial1:31:03
256.85 Rial1:30:03
256.73 Rial1:29:08
257.2 Rial1:28:08
256.7 Rial1:27:08
257.03 Rial1:26:08
257.01 Rial1:25:03
256.29 Rial1:24:03
256.15 Rial1:23:03
256.21 Rial1:21:09
256.04 Rial1:20:03
256.16 Rial1:19:07
256 Rial1:18:08
256.11 Rial1:17:07
256.17 Rial1:16:03
256 Rial1:15:09
255.84 Rial1:14:08
255.73 Rial1:13:08
255.46 Rial1:11:09
255.58 Rial1:10:08
255.59 Rial1:09:08
255.55 Rial1:08:03
255.57 Rial1:07:02
255.34 Rial1:06:03
255.25 Rial1:05:08
254.96 Rial1:04:08
255.01 Rial1:03:02
255 Rial1:02:08
255.06 Rial1:00:03
255.37 Rial0:59:08
255.32 Rial0:58:03
255.47 Rial0:57:02
255.38 Rial0:56:03
254.97 Rial0:55:03
255.03 Rial0:54:03
254.8 Rial0:52:02
255.03 Rial0:51:03
255.08 Rial0:50:04
254.86 Rial0:49:03
254.82 Rial0:48:02
254.57 Rial0:47:08
254.58 Rial0:45:08
254.35 Rial0:44:07
254.13 Rial0:43:08
254.1 Rial0:42:03
254.29 Rial0:41:02
254.43 Rial0:40:03
254.45 Rial0:39:03
254.29 Rial0:38:08
254.19 Rial0:37:03
255.01 Rial0:36:09
254.54 Rial0:35:09
254.61 Rial0:34:08
254.65 Rial0:33:08
254.68 Rial0:32:08
255.08 Rial0:30:03
255.24 Rial0:29:03
255.11 Rial0:28:03
255.06 Rial0:27:03
254.95 Rial0:26:03
255.16 Rial0:25:02
255.22 Rial0:24:03
255.28 Rial0:23:03
255.13 Rial0:22:03
255.05 Rial0:21:03
254.8 Rial0:20:03
254.96 Rial0:19:07
254.93 Rial0:18:02
254.7 Rial0:17:02
254.89 Rial0:16:03
254.99 Rial0:15:03
254.85 Rial0:14:02
255.15 Rial0:13:02
255.1 Rial0:12:03
254.86 Rial0:11:02
254.83 Rial0:10:03
254.87 Rial0:09:03
254.15 Rial0:08:08
254.32 Rial0:07:08
254.35 Rial0:05:03
Tip: langs.profile_notice_1
Comments