TGJU Local & Global Markets
Online Forum

Ontology

  • Last0.4008
  • High0.4511
  • Low0.3906
  • Max Fluctuation0.01
  • Max Fluctuation %4.17%
  • Open0.446
  • Time22:46:16
  • Yesterday0.4457
  • Change %11.2%
  • Change0.0449

Daily Candlestick Chart Ontology

Daily Candlestick Chart Ontology

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.4008 Rial22:46:16
0.4007 Rial22:44:10
0.4008 Rial22:43:10
0.401 Rial22:42:11
0.4011 Rial22:40:11
0.4012 Rial22:38:10
0.4016 Rial22:37:10
0.4013 Rial22:36:11
0.4015 Rial22:35:11
0.4012 Rial22:33:11
0.4019 Rial22:32:11
0.4028 Rial22:31:12
0.403 Rial22:29:10
0.4029 Rial22:28:12
0.4033 Rial22:27:10
0.4037 Rial22:26:11
0.4039 Rial22:25:11
0.4041 Rial22:24:10
0.404 Rial22:23:10
0.4039 Rial22:20:11
0.4035 Rial22:19:10
0.403 Rial22:16:10
0.4029 Rial22:15:11
0.4031 Rial22:14:10
0.4033 Rial22:13:10
0.4039 Rial22:12:10
0.404 Rial22:11:12
0.4041 Rial22:10:11
0.4045 Rial22:09:10
0.405 Rial22:08:11
0.4049 Rial22:07:12
0.4054 Rial22:06:12
0.4051 Rial22:05:11
0.404 Rial22:04:12
0.4039 Rial22:03:12
0.4036 Rial22:02:13
0.4032 Rial22:01:13
0.4033 Rial22:00:19
0.4028 Rial21:59:10
0.4029 Rial21:58:10
0.4031 Rial21:57:10
0.4025 Rial21:56:11
0.4023 Rial21:54:10
0.4021 Rial21:53:10
0.4016 Rial21:52:10
0.4015 Rial21:51:11
0.4013 Rial21:50:12
0.4008 Rial21:47:09
0.4009 Rial21:46:10
0.401 Rial21:45:10
0.4012 Rial21:44:10
0.4011 Rial21:42:11
0.4014 Rial21:39:10
0.4015 Rial21:38:10
0.4013 Rial21:34:10
0.4011 Rial21:33:10
0.4003 Rial21:32:11
0.4011 Rial21:31:12
0.4009 Rial21:30:13
0.4007 Rial21:29:09
0.4005 Rial21:28:10
0.4001 Rial21:27:10
0.4005 Rial21:26:10
0.4004 Rial21:25:10
0.4005 Rial21:24:10
0.4 Rial21:23:10
0.3994 Rial21:22:10
0.3993 Rial21:21:12
0.399 Rial21:20:11
0.3985 Rial21:19:09
0.3983 Rial21:17:10
0.3976 Rial21:15:16
0.3975 Rial21:14:10
0.3973 Rial21:13:10
0.3976 Rial21:12:10
0.3977 Rial21:11:11
0.3982 Rial21:10:11
0.3981 Rial21:09:10
0.3979 Rial21:08:10
0.398 Rial21:07:10
0.3974 Rial21:06:11
0.3972 Rial21:04:11
0.3971 Rial21:03:11
0.3976 Rial21:02:10
0.3978 Rial21:01:12
0.3975 Rial21:00:19
0.3976 Rial20:59:10
0.398 Rial20:58:10
0.3974 Rial20:57:10
0.397 Rial20:56:10
0.3964 Rial20:55:10
0.3959 Rial20:54:09
0.3966 Rial20:53:09
0.3964 Rial20:50:11
0.3956 Rial20:49:10
0.3947 Rial20:48:10
0.3944 Rial20:47:09
0.3936 Rial20:45:10
0.3927 Rial20:44:10
0.3933 Rial20:42:11
0.394 Rial20:41:12
0.3954 Rial20:39:10
0.3955 Rial20:38:10
0.3956 Rial20:37:10
0.3959 Rial20:36:10
0.3956 Rial20:34:11
0.3953 Rial20:33:10
0.3933 Rial20:31:12
0.3932 Rial20:29:09
0.3937 Rial20:28:10
0.3972 Rial20:27:09
0.3969 Rial20:26:15
0.3964 Rial20:25:10
0.3957 Rial20:24:10
0.3955 Rial20:23:09
0.3953 Rial20:22:10
0.3956 Rial20:21:10
0.3957 Rial20:20:12
0.3954 Rial20:19:10
0.3929 Rial20:18:14
0.393 Rial20:17:10
0.3919 Rial20:15:10
0.3916 Rial20:14:15
0.3919 Rial20:13:10
0.3941 Rial20:11:11
0.3942 Rial20:10:12
0.3914 Rial20:08:15
0.3906 Rial20:07:16
0.3915 Rial20:06:17
0.3914 Rial20:05:12
0.3918 Rial20:04:17
0.3923 Rial20:03:10
0.3932 Rial20:02:18
0.3946 Rial20:01:13
0.3954 Rial20:00:19
0.3966 Rial19:59:10
0.3964 Rial19:58:15
0.3962 Rial19:57:10
0.3968 Rial19:55:09
0.3961 Rial19:54:09
0.3962 Rial19:53:10
0.3968 Rial19:51:11
0.3982 Rial19:50:11
0.3988 Rial19:49:10
0.4 Rial19:47:09
0.4001 Rial19:46:09
0.4008 Rial19:45:10
0.4016 Rial19:44:14
0.401 Rial19:42:10
0.402 Rial19:40:11
0.4024 Rial19:39:10
0.4026 Rial19:38:09
0.4031 Rial19:37:10
0.403 Rial19:36:10
0.4032 Rial19:35:10
0.4029 Rial19:34:10
0.4028 Rial19:33:10
0.4027 Rial19:32:10
0.403 Rial19:31:12
0.4032 Rial19:29:09
0.4034 Rial19:27:09
0.403 Rial19:26:10
0.4025 Rial19:25:09
0.4022 Rial19:24:10
0.4023 Rial19:23:09
0.4025 Rial19:22:09
0.4024 Rial19:20:10
0.4025 Rial19:19:09
0.4028 Rial19:18:10
0.4036 Rial19:17:09
0.4032 Rial19:16:10
0.4038 Rial19:15:16
0.4039 Rial19:14:10
0.4043 Rial19:13:09
0.404 Rial19:12:14
0.4048 Rial19:11:10
0.405 Rial19:09:09
0.4057 Rial19:08:09
0.4059 Rial19:07:09
0.4058 Rial19:05:10
0.4057 Rial19:04:10
0.4049 Rial19:03:10
0.4051 Rial19:00:16
0.4055 Rial18:59:08
0.4059 Rial18:58:15
0.4065 Rial18:57:14
0.4066 Rial18:56:15
0.4067 Rial18:54:09
0.4066 Rial18:53:09
0.4067 Rial18:51:11
0.4069 Rial18:50:11
0.4072 Rial18:49:14
0.4071 Rial18:48:09
0.4073 Rial18:47:09
0.4074 Rial18:44:09
0.4073 Rial18:43:10
0.4077 Rial18:42:09
0.4076 Rial18:41:09
0.4077 Rial18:38:10
0.4076 Rial18:37:08
0.4073 Rial18:36:10
0.4072 Rial18:35:09
0.4074 Rial18:34:09
0.4073 Rial18:33:09
0.4064 Rial18:32:09
0.406 Rial18:31:11
0.4061 Rial18:30:12
0.4062 Rial18:29:09
0.4061 Rial18:27:09
0.4058 Rial18:26:09
0.4053 Rial18:25:09
0.4051 Rial18:24:08
0.4048 Rial18:22:09
0.4051 Rial18:21:12
0.4057 Rial18:19:09
0.4055 Rial18:18:09
0.4052 Rial18:17:08
0.4036 Rial18:15:09
0.4025 Rial18:14:09
0.4027 Rial18:13:09
0.4026 Rial18:12:09
0.4032 Rial18:11:11
0.4011 Rial18:10:10
0.4048 Rial18:09:09
0.4054 Rial18:08:10
0.4062 Rial18:07:10
0.4064 Rial18:06:11
0.4059 Rial18:05:11
0.406 Rial18:04:10
0.4058 Rial18:02:12
0.4061 Rial18:01:13
0.4063 Rial17:59:10
0.4062 Rial17:57:09
0.4057 Rial17:56:10
0.4059 Rial17:55:08
0.4058 Rial17:53:08
0.4055 Rial17:52:09
0.4069 Rial17:51:10
0.4074 Rial17:50:11
0.4073 Rial17:48:08
0.4071 Rial17:47:09
0.4078 Rial17:46:09
0.4079 Rial17:45:09
0.4081 Rial17:44:08
0.4089 Rial17:43:09
0.4088 Rial17:42:09
0.409 Rial17:41:11
0.4096 Rial17:40:10
0.4094 Rial17:37:08
0.4092 Rial17:36:09
0.4099 Rial17:35:10
0.4101 Rial17:34:09
0.4102 Rial17:32:10
0.4104 Rial17:31:11
0.4097 Rial17:29:09
0.4096 Rial17:27:09
0.4097 Rial17:24:09
0.4096 Rial17:23:09
0.4097 Rial17:22:08
0.4102 Rial17:21:11
0.4105 Rial17:20:11
0.4106 Rial17:19:08
0.4104 Rial17:18:09
0.4107 Rial17:17:08
0.4106 Rial17:16:14
0.4108 Rial17:15:09
0.4105 Rial17:14:10
0.4099 Rial17:13:08
0.409 Rial17:12:09
0.4085 Rial17:11:10
0.4083 Rial17:10:10
0.4079 Rial17:09:14
0.408 Rial17:07:14
0.4079 Rial17:06:10
0.408 Rial17:05:09
0.4077 Rial17:04:09
0.4079 Rial17:03:15
0.4086 Rial17:02:11
0.4089 Rial17:01:11
0.4088 Rial17:00:16
0.409 Rial16:59:08
0.4087 Rial16:58:09
0.4086 Rial16:55:08
0.4087 Rial16:54:09
0.4088 Rial16:53:08
0.4085 Rial16:52:09
0.4086 Rial16:49:14
0.409 Rial16:48:13
0.4091 Rial16:47:13
0.4088 Rial16:43:08
0.4089 Rial16:42:09
0.4087 Rial16:41:10
0.4088 Rial16:40:10
0.4086 Rial16:39:08
0.4084 Rial16:37:09
0.4081 Rial16:36:14
0.4069 Rial16:35:14
0.407 Rial16:34:08
0.4067 Rial16:33:09
0.407 Rial16:32:09
0.4076 Rial16:29:08
0.4078 Rial16:28:13
0.4077 Rial16:22:13
0.4078 Rial16:20:14
0.4075 Rial16:14:08
0.4073 Rial16:12:09
0.4075 Rial16:09:13
0.408 Rial16:07:14
0.4077 Rial16:06:15
0.4079 Rial16:05:14
0.408 Rial16:01:17
0.4079 Rial15:59:13
0.4078 Rial15:55:08
0.4076 Rial15:52:08
0.4079 Rial15:48:08
0.408 Rial15:47:13
0.4078 Rial15:46:14
0.4084 Rial15:45:14
0.4087 Rial15:42:09
0.4085 Rial15:41:09
0.4086 Rial15:40:14
0.4088 Rial15:39:14
0.4089 Rial15:37:13
0.4088 Rial15:35:09
0.4087 Rial15:34:08
0.4094 Rial15:33:09
0.4098 Rial15:32:09
0.4094 Rial15:31:09
0.4089 Rial15:29:07
0.4095 Rial15:28:09
0.4107 Rial15:26:13
0.4106 Rial15:25:09
0.41 Rial15:24:08
0.4099 Rial15:23:08
0.4096 Rial15:21:10
0.4093 Rial15:20:09
0.4086 Rial15:19:08
0.4085 Rial15:16:09
0.4082 Rial15:15:09
0.4085 Rial15:14:08
0.4083 Rial15:13:08
0.4084 Rial15:12:08
0.4083 Rial15:11:08
0.4082 Rial15:09:08
0.4078 Rial15:06:08
0.4079 Rial15:05:08
0.4077 Rial15:04:08
0.4075 Rial15:01:10
0.4074 Rial15:00:15
0.4073 Rial14:59:08
0.4075 Rial14:58:08
0.4076 Rial14:57:08
0.4075 Rial14:56:08
0.4077 Rial14:55:08
0.4076 Rial14:53:07
0.4071 Rial14:52:08
0.4072 Rial14:51:09
0.4071 Rial14:47:08
0.406 Rial14:44:08
0.4059 Rial14:43:08
0.4055 Rial14:42:09
0.4059 Rial14:41:09
0.4057 Rial14:40:09
0.4053 Rial14:39:08
0.4049 Rial14:38:09
0.4052 Rial14:37:08
0.4054 Rial14:36:09
0.4056 Rial14:35:09
0.406 Rial14:34:08
0.4057 Rial14:33:08
0.4055 Rial14:32:08
0.4058 Rial14:31:09
0.4055 Rial14:30:12
0.4054 Rial14:28:08
0.4052 Rial14:27:08
0.4046 Rial14:26:08
0.4049 Rial14:25:07
0.4047 Rial14:24:08
0.4046 Rial14:23:08
0.4043 Rial14:22:07
0.4042 Rial14:21:09
0.4037 Rial14:20:09
0.4022 Rial14:19:08
0.401 Rial14:18:07
0.3994 Rial14:17:08
0.4025 Rial14:15:09
0.4024 Rial14:14:08
0.4031 Rial14:13:13
0.4029 Rial14:12:12
0.4028 Rial14:11:08
0.4043 Rial14:09:08
0.4044 Rial14:08:13
0.4053 Rial14:07:14
0.4065 Rial14:06:14
0.4064 Rial14:05:09
0.4067 Rial14:04:15
0.4065 Rial14:03:14
0.4067 Rial14:02:09
0.4066 Rial14:01:17
0.4065 Rial14:00:14
0.4066 Rial13:59:07
0.407 Rial13:58:07
0.4072 Rial13:57:07
0.4085 Rial13:51:08
0.4082 Rial13:50:09
0.4079 Rial13:48:07
0.4076 Rial13:47:08
0.4064 Rial13:45:13
0.4063 Rial13:44:07
0.4061 Rial13:43:07
0.4062 Rial13:42:08
0.4063 Rial13:41:08
0.4064 Rial13:40:09
0.4062 Rial13:39:07
0.4065 Rial13:37:07
0.407 Rial13:36:08
0.4073 Rial13:35:09
0.4067 Rial13:34:07
0.4058 Rial13:33:08
0.4066 Rial13:32:08
0.407 Rial13:31:10
0.4073 Rial13:30:11
0.4076 Rial13:29:07
0.4079 Rial13:28:07
0.4084 Rial13:27:07
0.4079 Rial13:26:07
0.4081 Rial13:25:07
0.4087 Rial13:24:07
0.4098 Rial13:23:07
0.41 Rial13:22:07
0.4103 Rial13:21:08
0.4105 Rial13:20:09
0.411 Rial13:19:07
0.4113 Rial13:18:08
0.4108 Rial13:17:07
0.4109 Rial13:16:08
0.4105 Rial13:15:08
0.4102 Rial13:14:07
0.41 Rial13:13:06
0.4102 Rial13:11:09
0.41 Rial13:10:08
0.4094 Rial13:09:07
0.4095 Rial13:08:07
0.4091 Rial13:07:07
0.4089 Rial13:06:08
0.409 Rial13:05:08
0.4096 Rial13:04:07
0.4093 Rial13:03:08
0.4089 Rial13:02:08
0.4094 Rial13:01:10
0.4099 Rial13:00:14
0.4101 Rial12:59:07
0.4106 Rial12:58:07
0.4109 Rial12:57:08
0.4111 Rial12:56:09
0.4112 Rial12:55:08
0.4107 Rial12:54:07
0.4105 Rial12:53:07
0.41 Rial12:52:11
0.4098 Rial12:50:09
0.4095 Rial12:49:07
0.4087 Rial12:47:08
0.4085 Rial12:45:07
0.4087 Rial12:44:07
0.4086 Rial12:43:07
0.4083 Rial12:42:08
0.4089 Rial12:41:08
0.4091 Rial12:40:09
0.4088 Rial12:39:08
0.409 Rial12:38:08
0.4076 Rial12:37:07
0.4063 Rial12:36:08
0.4051 Rial12:35:08
0.4043 Rial12:34:07
0.4063 Rial12:33:07
0.4066 Rial12:32:07
0.4079 Rial12:31:08
0.4082 Rial12:30:11
0.408 Rial12:29:07
0.4083 Rial12:28:07
0.4082 Rial12:26:07
0.4085 Rial12:25:07
0.4096 Rial12:24:08
0.4093 Rial12:23:07
0.409 Rial12:22:07
0.4089 Rial12:21:09
0.4083 Rial12:20:08
0.4084 Rial12:19:07
0.4088 Rial12:18:13
0.4086 Rial12:17:07
0.4078 Rial12:15:07
0.4076 Rial12:14:07
0.4074 Rial12:13:07
0.407 Rial12:11:08
0.4071 Rial12:10:08
0.4059 Rial12:09:08
0.4053 Rial12:08:08
0.4052 Rial12:07:08
0.4047 Rial12:06:09
0.4049 Rial12:05:08
0.4046 Rial12:04:09
0.4045 Rial12:03:10
0.403 Rial12:02:12
0.4035 Rial12:01:11
0.4048 Rial12:00:15
0.4076 Rial11:59:06
0.4082 Rial11:58:07
0.4083 Rial11:57:08
0.4087 Rial11:55:08
0.4088 Rial11:54:07
0.409 Rial11:53:07
0.4087 Rial11:52:08
0.4085 Rial11:51:09
0.4092 Rial11:50:08
0.4094 Rial11:49:08
0.4096 Rial11:48:08
0.4105 Rial11:47:07
0.4106 Rial11:46:07
0.4104 Rial11:45:08
0.4111 Rial11:44:07
0.4107 Rial11:42:08
0.4108 Rial11:41:08
0.4097 Rial11:40:09
0.4093 Rial11:39:08
0.4091 Rial11:38:07
0.4086 Rial11:37:07
0.4088 Rial11:36:07
0.4085 Rial11:35:08
0.4121 Rial11:34:07
0.4138 Rial11:33:07
0.4145 Rial11:32:07
0.4146 Rial11:31:08
0.4147 Rial11:30:10
0.4152 Rial11:29:06
0.4155 Rial11:28:07
0.415 Rial11:27:07
0.4153 Rial11:26:07
0.4147 Rial11:24:07
0.4148 Rial11:22:06
0.4146 Rial11:21:09
0.4148 Rial11:20:07
0.4149 Rial11:19:07
0.4148 Rial11:18:07
0.4146 Rial11:17:07
0.4144 Rial11:16:07
0.4149 Rial11:15:08
0.4154 Rial11:14:07
0.4153 Rial11:13:07
0.4152 Rial11:12:07
0.4161 Rial11:11:07
0.416 Rial11:10:07
0.4165 Rial11:09:07
0.417 Rial11:08:06
0.4178 Rial11:07:07
0.418 Rial11:06:09
0.4179 Rial11:05:07
0.4178 Rial11:04:07
0.4175 Rial11:03:08
0.4179 Rial11:02:07
0.418 Rial11:01:08
0.4182 Rial11:00:12
0.4181 Rial10:59:07
0.418 Rial10:58:06
0.4177 Rial10:57:08
0.4175 Rial10:56:07
0.4176 Rial10:55:07
0.4177 Rial10:54:07
0.4175 Rial10:53:07
0.4176 Rial10:52:07
0.4172 Rial10:51:07
0.417 Rial10:50:08
0.4164 Rial10:49:06
0.4158 Rial10:48:07
0.4159 Rial10:47:06
0.416 Rial10:46:07
0.4159 Rial10:45:07
0.4162 Rial10:44:07
0.4163 Rial10:43:06
0.4162 Rial10:42:07
0.4155 Rial10:41:08
0.415 Rial10:40:07
0.4148 Rial10:39:06
0.4144 Rial10:38:07
0.4136 Rial10:37:06
0.4134 Rial10:35:07
0.4132 Rial10:34:07
0.4128 Rial10:33:07
0.412 Rial10:32:07
0.4131 Rial10:31:08
0.414 Rial10:29:06
0.4138 Rial10:28:06
0.4137 Rial10:24:06
0.4136 Rial10:23:07
0.413 Rial10:22:07
0.4125 Rial10:20:07
0.4124 Rial10:19:06
0.4123 Rial10:18:07
0.4129 Rial10:17:07
0.4136 Rial10:15:07
0.4138 Rial10:14:06
0.4135 Rial10:13:06
0.4137 Rial10:11:07
0.4133 Rial10:10:07
0.4129 Rial10:08:07
0.4131 Rial10:07:07
0.4127 Rial10:06:08
0.4125 Rial10:05:07
0.4111 Rial10:04:09
0.4099 Rial10:03:07
0.4101 Rial10:02:07
0.4096 Rial10:00:12
0.4099 Rial9:59:06
0.4104 Rial9:58:06
0.411 Rial9:57:06
0.4111 Rial9:56:07
0.4103 Rial9:55:07
0.4101 Rial9:54:06
0.4103 Rial9:53:06
0.4097 Rial9:52:06
0.4092 Rial9:51:07
0.4094 Rial9:50:07
0.4114 Rial9:49:07
0.4122 Rial9:48:06
0.4123 Rial9:47:06
0.4124 Rial9:46:07
0.4138 Rial9:45:07
0.4145 Rial9:44:06
0.4148 Rial9:43:06
0.4155 Rial9:42:07
0.4152 Rial9:41:07
0.4153 Rial9:40:07
0.4151 Rial9:39:06
0.4157 Rial9:38:06
0.4146 Rial9:36:07
0.4156 Rial9:35:07
0.414 Rial9:34:06
0.4141 Rial9:33:07
0.4175 Rial9:32:06
0.4226 Rial9:31:07
0.4243 Rial9:30:09
0.425 Rial9:29:06
0.4256 Rial9:28:06
0.4257 Rial9:27:06
0.4258 Rial9:24:06
0.4259 Rial9:23:05
0.4256 Rial9:22:06
0.4251 Rial9:21:07
0.4248 Rial9:20:07
0.4257 Rial9:19:06
0.4272 Rial9:18:06
0.427 Rial9:17:05
0.4266 Rial9:16:06
0.4262 Rial9:15:07
0.4261 Rial9:14:06
0.426 Rial9:13:06
0.4249 Rial9:12:06
0.4243 Rial9:11:06
0.4237 Rial9:10:07
0.4235 Rial9:09:07
0.4244 Rial9:08:06
0.4225 Rial9:07:06
0.4222 Rial9:06:06
0.4221 Rial9:05:06
0.4218 Rial9:04:07
0.4213 Rial9:03:06
0.4208 Rial9:02:06
0.4205 Rial9:00:11
0.4208 Rial8:59:05
0.421 Rial8:58:06
0.4204 Rial8:57:06
0.4203 Rial8:56:07
0.42 Rial8:55:06
0.4204 Rial8:54:06
0.4206 Rial8:53:05
0.4207 Rial8:52:06
0.4209 Rial8:51:07
0.4197 Rial8:49:06
0.4192 Rial8:48:06
0.419 Rial8:47:07
0.4201 Rial8:45:07
0.4203 Rial8:44:07
0.4213 Rial8:43:06
0.4206 Rial8:42:06
0.4197 Rial8:41:07
0.4181 Rial8:40:07
0.4172 Rial8:39:06
0.4168 Rial8:38:06
0.4161 Rial8:37:06
0.4158 Rial8:36:07
0.4182 Rial8:35:06
0.4197 Rial8:33:07
0.4207 Rial8:32:07
0.4227 Rial8:31:07
0.4254 Rial8:30:08
0.4263 Rial8:29:06
0.426 Rial8:28:06
0.4254 Rial8:27:06
0.4253 Rial8:26:06
0.4243 Rial8:25:06
0.4277 Rial8:24:05
0.4289 Rial8:23:06
0.4295 Rial8:22:06
0.4292 Rial8:21:07
0.4294 Rial8:20:08
0.4297 Rial8:19:06
0.43 Rial8:18:06
0.4307 Rial8:17:06
0.4315 Rial8:16:06
0.4317 Rial8:15:07
0.431 Rial8:14:07
0.4316 Rial8:13:06
0.431 Rial8:12:06
0.4306 Rial8:11:06
0.4314 Rial8:10:07
0.4304 Rial8:09:06
0.4278 Rial8:08:06
0.4296 Rial8:07:06
0.4319 Rial8:06:06
0.433 Rial8:05:06
0.4341 Rial8:04:06
0.4343 Rial8:03:06
0.435 Rial8:02:07
0.4353 Rial8:01:08
0.4358 Rial8:00:11
0.4359 Rial7:59:05
0.436 Rial7:58:06
0.4356 Rial7:57:06
0.4359 Rial7:56:06
0.4352 Rial7:55:06
0.4351 Rial7:54:06
0.4359 Rial7:53:06
0.4367 Rial7:52:08
0.4381 Rial7:51:20
0.4386 Rial7:50:12
0.4393 Rial7:49:06
0.4397 Rial7:48:07
0.4399 Rial7:47:06
0.4401 Rial7:45:06
0.4402 Rial7:43:06
0.4401 Rial7:42:06
0.44 Rial7:41:07
0.4395 Rial7:40:07
0.4396 Rial7:39:06
0.4395 Rial7:38:06
0.4394 Rial7:37:06
0.4398 Rial7:36:06
0.4399 Rial7:35:07
0.4394 Rial7:34:07
0.439 Rial7:33:07
0.4389 Rial7:32:06
0.4388 Rial7:31:07
0.439 Rial7:30:09
0.4382 Rial7:29:06
0.4379 Rial7:28:06
0.4376 Rial7:27:06
0.4373 Rial7:26:06
0.437 Rial7:25:06
0.4371 Rial7:24:06
0.4373 Rial7:23:05
0.4369 Rial7:22:07
0.4367 Rial7:21:07
0.437 Rial7:20:07
0.4365 Rial7:19:05
0.437 Rial7:18:07
0.4374 Rial7:16:06
0.4375 Rial7:15:06
0.4373 Rial7:14:06
0.4378 Rial7:13:05
0.438 Rial7:12:06
0.4364 Rial7:11:12
0.4374 Rial7:10:11
0.4389 Rial7:09:11
0.4394 Rial7:08:06
0.4398 Rial7:06:07
0.44 Rial7:05:06
0.4406 Rial7:04:06
0.4416 Rial7:02:07
0.4415 Rial7:01:07
0.4413 Rial7:00:10
0.4416 Rial6:59:06
0.4419 Rial6:58:06
0.442 Rial6:57:06
0.4423 Rial6:55:06
0.4422 Rial6:54:05
0.4414 Rial6:53:05
0.4427 Rial6:52:10
0.4426 Rial6:51:06
0.4427 Rial6:49:05
0.4428 Rial6:48:06
0.4425 Rial6:46:06
0.4428 Rial6:45:05
0.4429 Rial6:42:06
0.4431 Rial6:40:06
0.4428 Rial6:39:05
0.4421 Rial6:38:06
0.443 Rial6:37:05
0.4437 Rial6:36:06
0.444 Rial6:35:06
0.4442 Rial6:34:05
0.4445 Rial6:33:06
0.4443 Rial6:32:06
0.4446 Rial6:31:06
0.4448 Rial6:30:07
0.4449 Rial6:29:05
0.4452 Rial6:28:05
0.4451 Rial6:27:05
0.4452 Rial6:26:05
0.4451 Rial6:23:06
0.4452 Rial6:22:05
0.445 Rial6:21:07
0.4449 Rial6:20:06
0.4452 Rial6:19:05
0.4453 Rial6:15:06
0.4452 Rial6:14:06
0.4451 Rial6:13:06
0.4452 Rial6:12:06
0.4451 Rial6:11:06
0.4447 Rial6:10:07
0.4446 Rial6:09:06
0.4438 Rial6:08:06
0.4437 Rial6:06:07
0.4436 Rial6:05:05
0.4438 Rial6:02:07
0.4435 Rial6:01:07
0.4436 Rial6:00:10
0.4439 Rial5:58:04
0.4441 Rial5:57:05
0.4448 Rial5:56:06
0.446 Rial5:55:05
0.4464 Rial5:54:06
0.4466 Rial5:53:05
0.4464 Rial5:52:05
0.4463 Rial5:51:05
0.4467 Rial5:50:06
0.4466 Rial5:49:05
0.4467 Rial5:47:04
0.4465 Rial5:45:05
0.4468 Rial5:44:05
0.4467 Rial5:43:05
0.447 Rial5:38:05
0.4472 Rial5:37:05
0.4473 Rial5:36:06
0.4472 Rial5:35:06
0.4473 Rial5:34:05
0.4472 Rial5:33:05
0.4474 Rial5:32:05
0.4472 Rial5:31:06
0.4473 Rial5:30:07
0.4472 Rial5:29:04
0.4469 Rial5:27:06
0.4468 Rial5:25:05
0.4467 Rial5:22:05
0.4465 Rial5:21:05
0.4464 Rial5:20:05
0.4465 Rial5:19:05
0.4466 Rial5:18:10
0.4465 Rial5:15:05
0.4466 Rial5:14:05
0.4464 Rial5:13:05
0.4463 Rial5:11:05
0.446 Rial5:09:05
0.4459 Rial5:07:05
0.4458 Rial5:06:05
0.4457 Rial5:05:05
0.4458 Rial5:04:09
0.4456 Rial5:02:05
0.4454 Rial5:00:07
0.4453 Rial4:57:09
0.4452 Rial4:56:10
0.4453 Rial4:55:05
0.4452 Rial4:53:05
0.4453 Rial4:51:05
0.4451 Rial4:50:05
0.4452 Rial4:49:09
0.4453 Rial4:46:04
0.4457 Rial4:44:04
0.4459 Rial4:43:04
0.4462 Rial4:42:05
0.4465 Rial4:41:05
0.4461 Rial4:39:04
0.4477 Rial4:38:03
0.4478 Rial4:37:04
0.4477 Rial4:36:09
0.448 Rial4:35:05
0.4481 Rial4:34:09
0.4482 Rial4:33:05
0.4483 Rial4:31:04
0.4485 Rial4:30:06
0.4488 Rial4:29:04
0.4489 Rial4:28:04
0.4493 Rial4:27:04
0.4494 Rial4:25:04
0.449 Rial4:24:04
0.4489 Rial4:22:04
0.4488 Rial4:21:09
0.4489 Rial4:19:09
0.4492 Rial4:18:09
0.4491 Rial4:17:04
0.449 Rial4:15:04
0.4488 Rial4:14:09
0.4489 Rial4:13:04
0.449 Rial4:12:09
0.4489 Rial4:11:04
0.4493 Rial4:10:05
0.4491 Rial4:09:10
0.4493 Rial4:07:04
0.4492 Rial4:06:04
0.4493 Rial4:05:05
0.4494 Rial4:04:10
0.4493 Rial4:00:08
0.4494 Rial3:58:04
0.4495 Rial3:57:04
0.4493 Rial3:55:04
0.4494 Rial3:54:04
0.4492 Rial3:53:04
0.4493 Rial3:52:04
0.4494 Rial3:51:09
0.4495 Rial3:50:05
0.4499 Rial3:49:03
0.4497 Rial3:48:04
0.4496 Rial3:47:03
0.4498 Rial3:44:04
0.45 Rial3:42:04
0.4503 Rial3:39:03
0.4504 Rial3:37:09
0.4505 Rial3:36:09
0.4504 Rial3:34:04
0.4505 Rial3:33:04
0.4507 Rial3:32:04
0.4508 Rial3:31:04
0.4505 Rial3:29:09
0.4508 Rial3:28:09
0.451 Rial3:27:09
0.4509 Rial3:26:09
0.4508 Rial3:25:09
0.4504 Rial3:22:04
0.4502 Rial3:21:04
0.4499 Rial3:19:09
0.4498 Rial3:17:03
0.4496 Rial3:16:03
0.4498 Rial3:14:04
0.4497 Rial3:13:03
0.4496 Rial3:11:03
0.4492 Rial3:10:09
0.4491 Rial3:09:09
0.4493 Rial3:08:08
0.4496 Rial3:06:03
0.4499 Rial3:02:09
0.4501 Rial3:00:06
0.4499 Rial2:59:03
0.4497 Rial2:58:03
0.4505 Rial2:57:03
0.4504 Rial2:52:04
0.4503 Rial2:49:04
0.4506 Rial2:48:03
0.4508 Rial2:46:10
0.451 Rial2:45:09
0.4508 Rial2:43:03
0.4504 Rial2:42:04
0.4503 Rial2:40:04
0.4504 Rial2:37:03
0.4502 Rial2:36:10
0.4503 Rial2:34:09
0.4509 Rial2:33:03
0.4511 Rial2:32:09
0.4505 Rial2:31:10
0.4504 Rial2:29:03
0.4503 Rial2:27:03
0.4495 Rial2:26:03
0.4485 Rial2:25:08
0.4478 Rial2:23:03
0.4477 Rial2:22:03
0.4476 Rial2:20:04
0.4475 Rial2:19:03
0.4473 Rial2:18:08
0.4474 Rial2:16:03
0.4472 Rial2:15:03
0.4474 Rial2:14:03
0.4476 Rial2:13:03
0.4474 Rial2:12:08
0.4475 Rial2:10:10
0.4476 Rial2:08:09
0.4478 Rial2:07:09
0.4477 Rial2:05:10
0.4478 Rial2:04:08
0.4476 Rial2:03:09
0.4475 Rial2:02:04
0.4476 Rial2:01:03
0.4474 Rial2:00:05
0.4472 Rial1:57:02
0.4471 Rial1:56:03
0.447 Rial1:55:03
0.4471 Rial1:54:03
0.4468 Rial1:53:08
0.4469 Rial1:52:03
0.4471 Rial1:49:03
0.4473 Rial1:47:02
0.4476 Rial1:46:08
0.4477 Rial1:45:04
0.4476 Rial1:44:08
0.4475 Rial1:43:03
0.4476 Rial1:42:08
0.4474 Rial1:41:08
0.447 Rial1:39:02
0.4465 Rial1:38:03
0.4463 Rial1:37:03
0.4471 Rial1:36:04
0.4479 Rial1:33:09
0.4476 Rial1:31:03
0.4479 Rial1:30:04
0.4478 Rial1:29:08
0.4474 Rial1:28:08
0.4472 Rial1:27:08
0.4477 Rial1:25:03
0.4469 Rial1:24:03
0.4468 Rial1:23:03
0.4466 Rial1:21:09
0.4465 Rial1:20:03
0.4466 Rial1:19:07
0.4463 Rial1:18:08
0.4468 Rial1:17:07
0.4469 Rial1:16:03
0.4465 Rial1:15:09
0.4462 Rial1:14:08
0.4463 Rial1:13:08
0.4462 Rial1:11:09
0.4461 Rial1:10:08
0.4462 Rial1:09:08
0.4461 Rial1:08:03
0.4462 Rial1:04:08
0.4461 Rial1:03:03
0.4462 Rial1:02:08
0.4463 Rial1:00:03
0.4462 Rial0:58:03
0.4464 Rial0:57:02
0.4462 Rial0:55:03
0.4461 Rial0:54:03
0.446 Rial0:51:03
0.4458 Rial0:50:04
0.4457 Rial0:49:03
0.4453 Rial0:47:08
0.4451 Rial0:45:08
0.4449 Rial0:42:03
0.4448 Rial0:40:03
0.4446 Rial0:38:08
0.4445 Rial0:37:03
0.4446 Rial0:36:09
0.4453 Rial0:35:09
0.4451 Rial0:34:08
0.445 Rial0:33:08
0.4453 Rial0:32:08
0.4459 Rial0:30:03
0.4457 Rial0:29:03
0.4459 Rial0:27:03
0.4458 Rial0:26:03
0.4462 Rial0:25:02
0.446 Rial0:24:03
0.4461 Rial0:23:03
0.4459 Rial0:22:03
0.4457 Rial0:21:03
0.4456 Rial0:20:03
0.4459 Rial0:13:02
0.4458 Rial0:11:03
0.4457 Rial0:09:03
0.4458 Rial0:08:08
0.4459 Rial0:07:08
0.446 Rial0:05:03
Tip: langs.profile_notice_1
Comments