TGJU Local & Global Markets
Online Forum

نفت کوره

  • Last0.9916
  • High0.9943
  • Low0.986
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.9895
  • Time01:29:06
  • Yesterday0.9911
  • Change %0.05%
  • Change0.0005

Daily Candlestick Chart نفت کوره

Daily Candlestick Chart نفت کوره

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.9916 Rial1:29:06
0.993 Rial1:28:57
0.9926 Rial1:28:47
0.9924 Rial1:28:36
0.9925 Rial1:28:15
0.9912 Rial1:28:07
0.9914 Rial1:27:46
0.9919 Rial1:27:38
0.992 Rial1:27:15
0.9919 Rial1:27:07
0.9925 Rial1:26:57
0.9911 Rial1:26:45
0.9912 Rial1:26:29
0.9923 Rial1:26:07
0.9913 Rial1:25:05
0.9913 Rial1:25:05
0.9907 Rial1:24:38
0.9923 Rial1:24:28
0.9919 Rial1:24:12
0.9917 Rial1:24:05
0.9917 Rial1:24:04
0.992 Rial1:23:47
0.9912 Rial1:23:39
0.9906 Rial1:23:27
0.9889 Rial1:23:16
0.9888 Rial1:22:37
0.9886 Rial1:22:07
0.9888 Rial1:21:37
0.9884 Rial1:21:25
0.9887 Rial1:21:05
0.9887 Rial1:21:05
0.9882 Rial1:20:24
0.9875 Rial1:20:05
0.9875 Rial1:20:04
0.9887 Rial1:18:57
0.9879 Rial1:18:45
0.9878 Rial1:18:27
0.9875 Rial1:18:17
0.9887 Rial1:17:36
0.9888 Rial1:17:28
0.9894 Rial1:17:16
0.9902 Rial1:17:06
0.9906 Rial1:16:55
0.9902 Rial1:16:47
0.9905 Rial1:16:37
0.9904 Rial1:16:28
0.9916 Rial1:16:17
0.9927 Rial1:16:06
0.9933 Rial1:15:45
0.9937 Rial1:15:35
0.9935 Rial1:15:17
0.993 Rial1:14:56
0.9927 Rial1:14:45
0.9925 Rial1:14:28
0.9926 Rial1:14:17
0.9922 Rial1:14:07
0.9925 Rial1:13:27
0.9924 Rial1:13:06
0.9919 Rial1:12:56
0.9915 Rial1:12:46
0.9919 Rial1:12:37
0.9918 Rial1:12:27
0.9914 Rial1:12:17
0.991 Rial1:12:07
0.9909 Rial1:11:45
0.9907 Rial1:10:25
0.9914 Rial1:09:47
0.9915 Rial1:09:38
0.9913 Rial1:09:31
0.9915 Rial1:08:46
0.9914 Rial1:08:38
0.9915 Rial1:08:28
0.9914 Rial1:08:16
0.9913 Rial1:08:11
0.9906 Rial1:07:57
0.9909 Rial1:07:45
0.9907 Rial1:07:38
0.9902 Rial1:07:28
0.99 Rial1:07:16
0.9904 Rial1:07:04
0.9904 Rial1:07:03
0.9903 Rial1:06:46
0.9904 Rial1:06:38
0.9901 Rial1:06:29
0.9903 Rial1:06:13
0.9907 Rial1:05:49
0.9904 Rial1:05:22
0.9898 Rial1:04:56
0.9903 Rial1:04:46
0.9904 Rial1:04:36
0.9903 Rial1:04:26
0.9905 Rial1:04:16
0.9907 Rial1:04:06
0.9903 Rial1:03:57
0.9904 Rial1:03:47
0.9902 Rial1:03:36
0.9912 Rial1:03:26
0.9911 Rial1:03:16
0.9908 Rial1:03:06
0.9907 Rial1:02:55
0.991 Rial1:02:46
0.9909 Rial1:02:38
0.9907 Rial1:02:27
0.9908 Rial1:02:16
0.9903 Rial1:02:07
0.9899 Rial1:01:45
0.9894 Rial1:01:38
0.9897 Rial1:01:27
0.9895 Rial1:01:17
0.9882 Rial1:01:08
0.9883 Rial1:00:57
0.9879 Rial1:00:51
0.9889 Rial1:00:38
0.9879 Rial0:59:45
0.9883 Rial0:59:37
0.9884 Rial0:59:27
0.9892 Rial0:59:16
0.9897 Rial0:59:07
0.9899 Rial0:58:46
0.9904 Rial0:58:27
0.99 Rial0:58:15
0.9903 Rial0:58:08
0.9905 Rial0:57:55
0.9903 Rial0:57:15
0.9902 Rial0:57:06
0.9897 Rial0:56:07
0.9896 Rial0:55:56
0.9898 Rial0:55:36
0.9906 Rial0:55:27
0.99 Rial0:55:13
0.9911 Rial0:54:56
0.9909 Rial0:54:46
0.9908 Rial0:54:36
0.9899 Rial0:54:27
0.9891 Rial0:54:17
0.9899 Rial0:53:45
0.9894 Rial0:53:16
0.9887 Rial0:53:06
0.9886 Rial0:52:57
0.9889 Rial0:52:47
0.9891 Rial0:52:26
0.9892 Rial0:52:17
0.9895 Rial0:51:56
0.9891 Rial0:51:46
0.9893 Rial0:51:37
0.9891 Rial0:51:27
0.9893 Rial0:51:17
0.9894 Rial0:50:46
0.9906 Rial0:50:36
0.9908 Rial0:50:26
0.9907 Rial0:50:16
0.9908 Rial0:49:16
0.9909 Rial0:49:06
0.991 Rial0:48:46
0.9909 Rial0:48:36
0.9906 Rial0:48:27
0.9905 Rial0:48:17
0.9915 Rial0:48:06
0.991 Rial0:47:47
0.9907 Rial0:47:37
0.9908 Rial0:47:16
0.9901 Rial0:46:57
0.9899 Rial0:46:38
0.9898 Rial0:46:16
0.9896 Rial0:46:07
0.9893 Rial0:45:52
0.9894 Rial0:45:30
0.9906 Rial0:44:56
0.9903 Rial0:44:46
0.9906 Rial0:44:37
0.9904 Rial0:44:26
0.9907 Rial0:43:55
0.9908 Rial0:43:46
0.9909 Rial0:43:37
0.9913 Rial0:43:25
0.9907 Rial0:43:16
0.99 Rial0:43:06
0.9907 Rial0:42:57
0.9911 Rial0:42:46
0.9894 Rial0:42:36
0.9893 Rial0:42:27
0.9894 Rial0:42:06
0.9893 Rial0:41:56
0.9894 Rial0:41:47
0.9893 Rial0:41:26
0.9888 Rial0:41:06
0.9891 Rial0:40:55
0.9892 Rial0:40:46
0.9895 Rial0:40:37
0.9894 Rial0:40:29
0.9887 Rial0:40:17
0.9883 Rial0:39:56
0.9886 Rial0:39:47
0.9887 Rial0:39:36
0.9889 Rial0:39:26
0.9898 Rial0:39:15
0.9902 Rial0:38:55
0.9906 Rial0:38:35
0.9907 Rial0:38:16
0.9909 Rial0:37:56
0.9913 Rial0:37:36
0.991 Rial0:37:27
0.9909 Rial0:37:06
0.9911 Rial0:36:56
0.991 Rial0:36:35
0.9907 Rial0:36:25
0.99 Rial0:36:16
0.9892 Rial0:36:06
0.9901 Rial0:35:56
0.9899 Rial0:35:38
0.9904 Rial0:35:26
0.9907 Rial0:35:21
0.9903 Rial0:34:56
0.99 Rial0:34:45
0.9901 Rial0:34:35
0.9899 Rial0:34:27
0.9903 Rial0:34:06
0.9902 Rial0:33:55
0.9901 Rial0:33:44
0.99 Rial0:33:35
0.9897 Rial0:33:26
0.9899 Rial0:33:15
0.9897 Rial0:33:06
0.9894 Rial0:32:56
0.9901 Rial0:32:45
0.9897 Rial0:32:35
0.9909 Rial0:32:28
0.9912 Rial0:32:17
0.9909 Rial0:32:05
0.9912 Rial0:31:45
0.9918 Rial0:31:36
0.9919 Rial0:31:17
0.9916 Rial0:31:06
0.9915 Rial0:30:55
0.9913 Rial0:30:46
0.9921 Rial0:30:38
0.9924 Rial0:29:57
0.9926 Rial0:29:46
0.9932 Rial0:29:35
0.9926 Rial0:29:28
0.9916 Rial0:28:56
0.9914 Rial0:28:45
0.9916 Rial0:28:28
0.9909 Rial0:28:17
0.9905 Rial0:28:06
0.9911 Rial0:27:56
0.9909 Rial0:27:45
0.9916 Rial0:27:37
0.9911 Rial0:27:28
0.9909 Rial0:27:15
0.9915 Rial0:27:06
0.9921 Rial0:26:57
0.9924 Rial0:26:42
0.9925 Rial0:26:25
0.992 Rial0:26:04
0.9919 Rial0:25:38
0.993 Rial0:25:04
0.993 Rial0:25:03
0.9929 Rial0:24:47
0.9933 Rial0:24:16
0.9931 Rial0:24:09
0.9938 Rial0:24:04
0.9938 Rial0:24:04
0.9943 Rial0:23:38
0.9942 Rial0:23:25
0.994 Rial0:23:17
0.9936 Rial0:23:06
0.9939 Rial0:22:55
0.9942 Rial0:22:46
0.994 Rial0:22:38
0.993 Rial0:22:27
0.9927 Rial0:22:16
0.9929 Rial0:22:05
0.9928 Rial0:21:56
0.9926 Rial0:21:45
0.9927 Rial0:21:38
0.9922 Rial0:21:28
0.9921 Rial0:21:15
0.9925 Rial0:20:55
0.9923 Rial0:20:22
0.9916 Rial0:19:46
0.9917 Rial0:19:35
0.9912 Rial0:19:16
0.9911 Rial0:19:07
0.9913 Rial0:18:55
0.9904 Rial0:18:45
0.9907 Rial0:18:42
0.9906 Rial0:18:15
0.9905 Rial0:18:05
0.9911 Rial0:17:55
0.9912 Rial0:17:45
0.9913 Rial0:17:36
0.9907 Rial0:17:16
0.9915 Rial0:17:05
0.9916 Rial0:16:56
0.9915 Rial0:16:45
0.9925 Rial0:16:37
0.9923 Rial0:16:16
0.9922 Rial0:16:07
0.9919 Rial0:15:45
0.9921 Rial0:15:38
0.9927 Rial0:15:08
0.9924 Rial0:14:56
0.9909 Rial0:14:46
0.9911 Rial0:14:35
0.991 Rial0:14:15
0.9909 Rial0:13:55
0.9908 Rial0:13:45
0.9905 Rial0:13:25
0.9902 Rial0:13:15
0.9906 Rial0:13:05
0.9907 Rial0:12:55
0.9905 Rial0:12:45
0.9903 Rial0:12:35
0.9893 Rial0:12:26
0.9905 Rial0:12:16
0.9904 Rial0:12:06
0.9899 Rial0:11:46
0.9888 Rial0:11:38
0.9885 Rial0:11:16
0.9889 Rial0:10:04
0.9889 Rial0:10:04
0.9885 Rial0:09:41
0.9887 Rial0:09:28
0.9886 Rial0:09:17
0.9884 Rial0:09:09
0.9878 Rial0:09:04
0.9878 Rial0:09:04
0.9879 Rial0:08:39
0.9873 Rial0:08:28
0.9865 Rial0:08:15
0.9863 Rial0:08:04
0.9863 Rial0:08:04
0.9864 Rial0:07:48
0.986 Rial0:07:38
0.9867 Rial0:07:27
0.9889 Rial0:07:16
0.9893 Rial0:07:07
0.9894 Rial0:07:04
0.9894 Rial0:07:04
0.9895 Rial0:06:47
0.9889 Rial0:06:38
0.9899 Rial0:06:29
0.9898 Rial0:06:17
0.9891 Rial0:05:51
0.9887 Rial0:05:23
0.9895 Rial0:05:04
0.9895 Rial0:05:04
Tip: langs.profile_notice_1
Comments