TGJU Local & Global Markets
Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2465
Live Rate
0 (0.58%)
Change
10 April 2020
Time 00:02:00
0 (4.54%)
Change / 3 Month
0 (0.16%)
Change / 6 Month
0 (4.86%)
Annual Fluctuation

18 Karat Gold

32
Live Rate
0 (0%)
Change
6 April 2020
Time 16:02:14
4 (14.29%)
Change / 3 Month
3 (10.34%)
Change / 6 Month
8 (33.33%)
Annual Fluctuation

FTSE 100

5,843
Live Rate
221 (3.93%)
Change
9 April 2020
Time 20:31:00
5,843 (0.00%)
Change / 3 Month
5,843 (0.00%)
Change / 6 Month
5,843 (0.00%)
Annual Fluctuation

Ask بریتانیا

Indicator Bid Ask Previous Low High Change Change % Time Chart
AFN/GBP - 0.0106 - 0.0106 0.0106 0.00 0.94% 2020/04/09 Time 3:14
ALL/GBP - 0.0069 - 0.0069 0.0069 0.00 1.45% 2020/04/09 Time 7:14
AMD/GBP - 0.4393 - 0.4393 0.4393 0.00 0.00% 2019/01/30 Time 0:00
ANG/GBP - 0.4522 - 0.4522 0.4522 0.00 0.38% 2020/04/09 Time 7:14
ARS/GBP 0.0123 0.0124 - 0.0123 0.0124 0.00 0.00% 2020/04/09 Time 22:35
AUD/GBP 0.508 0.5029 - 0.5013 0.5083 0.00 0.12% 2020/04/09 Time 22:35
AWG/GBP - 0.4484 - 0.4484 0.4484 0.00 0.18% 2020/04/09 Time 3:14
BAM/GBP - 0.45 - 0.45 0.45 0.00 0.47% 2020/04/09 Time 7:14
BBD/GBP - 0.4009 - 0.4009 0.4009 0.00 0.40% 2020/04/09 Time 3:14
BCH/GBP - 216.91 - 216.91 216.91 2.04 0.95% 2020/04/09 Time 7:14
BDT/GBP - 0.0095 - 0.0095 0.0095 0.00 0.00% 2020/04/07 Time 3:14
BMD/GBP - 0.8053 - 0.8053 0.8053 0.00 0.41% 2020/04/09 Time 3:14
BND/GBP 0.5658 0.5671 - 0.5652 0.5701 0.00 0.18% 2020/04/09 Time 22:35
BOB/GBP - 0.1174 - 0.1174 0.1174 0.00 0.34% 2020/04/09 Time 7:14
BRL/GBP 0.1583 0.1584 0.1585 0.1566 0.1585 0.00 1.15% 2020/04/09 Time 20:42
BSD/GBP 0.8017 0.8095 - 0.8019 0.8126 0.00 0.33% 2020/04/09 Time 22:35
BTC/GBP - 5921.62 - 5921.62 5921.62 69.23 1.18% 2020/04/09 Time 7:14
BTN/GBP - 0.0106 - 0.0106 0.0106 0.00 0.94% 2020/04/09 Time 3:14
BWP/GBP - 0.067 - 0.067 0.067 0.00 0.15% 2020/04/09 Time 7:14
BYR/GBP - 0.3742 - 0.3742 0.3742 0.00 0.00% 2019/01/30 Time 0:00
CAD/GBP 0.5741 0.575 - 0.5724 0.5789 0.00 0.00% 2020/04/09 Time 22:35
CDF/GBP - 0.0005 - 0.0005 0.0005 0.00 0.00% 2020/03/11 Time 7:07
CHF/GBP 0.8306 0.8298 0.8312 0.8281 0.8352 0.00 0.13% 2020/04/09 Time 22:35
CLP/GBP - 0.001 - 0.001 0.001 0.00 11.11% 2020/04/09 Time 7:14
CNY/GBP 0.1138 0.1141 - 0.1139 0.1151 0.00 0.09% 2020/04/09 Time 22:35
CRC/GBP - 0.0014 - 0.0014 0.0014 0.00 0.00% 2020/03/27 Time 7:14
CVE/GBP - 0.008 - 0.008 0.008 0.00 0.00% 2020/04/01 Time 7:14
CYP/GBP - 0.0175 - 0.0175 0.0175 0.00 0.00% 2019/07/16 Time 0:00
DJF/GBP - 0.0045 - 0.0045 0.0045 0.00 2.22% 2020/04/09 Time 7:14
DKK/GBP 0.1176 0.1173 - 0.117 0.1181 0.00 0.17% 2020/04/09 Time 22:14
DOP/GBP - 0.0149 - 0.0149 0.0149 0.00 0.67% 2020/04/09 Time 7:14
EGP/GBP 0.0508 0.0508 0.0511 0.0508 0.0513 0.00 0.79% 2020/04/09 Time 22:07
ETB/GBP - 0.0248 - 0.0248 0.0248 0.00 0.40% 2020/04/09 Time 7:14
ETH/GBP - 139.4324 - 139.4324 139.4324 5.61 4.19% 2020/04/09 Time 7:14
FJD/GBP - 0.3516 - 0.3516 0.3516 0.00 0.49% 2020/04/09 Time 7:14
GBP/AFN - 94.0006 - 94.0006 94.0006 0.51 0.55% 2020/04/09 Time 3:14
GBP/ALL 143.904 143.39 - 142.31 146.395 1.95 1.36% 2020/04/09 Time 22:35
GBP/AMD - 2.1592 - 2.1592 2.1592 0.00 0.00% 2019/01/30 Time 5:06
GBP/ANG - 2.208 - 2.208 2.208 0.01 0.37% 2020/04/09 Time 7:14
GBP/ARS 81.0156 80.6027 - 80.5235 81.3168 0.19 0.23% 2020/04/09 Time 22:35
GBP/AWG - 2.2248 - 2.2248 2.2248 0.00 0.04% 2020/04/09 Time 3:14
GBP/BAM - 2.2207 - 2.2207 2.2207 0.01 0.46% 2020/04/09 Time 7:14
GBP/BBD 2.4845 2.491 - 2.491 2.5438 0.04 1.53% 2020/04/09 Time 22:35
GBP/BDT 105.567 104.74 - 104.35 106.034 0.63 0.60% 2020/04/09 Time 22:35
GBP/BGN 2.2276 2.2211 - 2.2079 2.2393 0.01 0.49% 2020/04/09 Time 22:35
GBP/BHD 0.4704 0.4645 - 0.4645 0.4712 0.00 0.88% 2020/04/09 Time 22:35
GBP/BIF 2350.78 2331.7 - 2322.2 2364.64 18.34 0.79% 2020/04/09 Time 22:35
GBP/BMD - 1.2415 - 1.2415 1.2415 0.01 0.42% 2020/04/09 Time 3:14
GBP/BND 1.7663 1.7598 - 1.7506 1.7708 0.01 0.44% 2020/04/09 Time 22:35
GBP/BOB - 8.505 - 8.505 8.505 0.03 0.38% 2020/04/09 Time 7:14
GBP/BRL 6.3127 6.3528 - 6.3112 6.432 0.03 0.53% 2020/04/09 Time 22:14
GBP/BSD 1.247 1.2343 - 1.2296 1.2474 0.01 0.46% 2020/04/09 Time 22:35
GBP/BTN - 94.0059 - 94.0059 94.0059 1.07 1.15% 2020/04/09 Time 3:14
GBP/BWP 14.7912 14.873 - 14.853 15.084 0.19 1.29% 2020/04/09 Time 22:35
GBP/BYN 3.1024 3.1174 3.1269 3.1095 3.1727 0.05 1.63% 2020/04/09 Time 22:28
GBP/BYR - 2.6608 - 2.6608 2.6608 0.00 0.00% 2019/01/30 Time 5:06
GBP/BZD - 2.4673 - 2.4673 2.4673 0.01 0.41% 2020/04/09 Time 3:14
GBP/CLP 1047.66 1047.52 - 1041.55 1059.73 2.68 0.26% 2020/04/09 Time 22:35
GBP/CNH - 8.77 - 8.77 8.77 0.05 0.55% 2020/04/09 Time 7:14
GBP/CNY 8.7824 8.747 - 8.702 8.7855 0.02 0.22% 2020/04/09 Time 22:35
GBP/COP 4778 4819.3 - 4785 4893.4 16.70 0.35% 2020/04/09 Time 22:14
GBP/CRC 706.787 709.42 - 704.69 717.968 2.78 0.39% 2020/04/09 Time 22:35
GBP/CUP - 1.2333 - 1.2333 1.2333 0.00 0.35% 2020/04/09 Time 7:14
GBP/CVE - 125.2407 - 125.2407 125.2407 0.57 0.46% 2020/04/09 Time 7:14
GBP/CZK 30.734 30.951 - 30.695 31.1 0.04 0.13% 2020/04/09 Time 22:14
GBP/DJF 221.25 219.61 - 218.8 222.63 0.81 0.37% 2020/04/09 Time 22:14
GBP/DKK 8.5023 8.519 - 8.464 8.5476 0.00 0.04% 2020/04/09 Time 22:14
GBP/DOP 67.324 66.955 - 66.617 67.95 0.13 0.19% 2020/04/09 Time 22:14
GBP/DZD 157.361 156.52 - 155.52 158.204 1.05 0.67% 2020/04/09 Time 22:14
GBP/EGP 19.6652 19.4948 - 19.4278 19.7042 0.09 0.47% 2020/04/09 Time 22:35
GBP/ETB 40.9646 40.272 - 40.084 41.5833 0.94 2.35% 2020/04/09 Time 22:35
GBP/EUR 1.139 1.1415 - 1.1337 1.1449 0.00 0.02% 2020/04/09 Time 22:35
GBP/FJD 2.7861 2.8366 - 2.8366 2.8971 0.01 0.47% 2020/04/09 Time 22:14
GBP/GHS - 7.1383 - 7.1383 7.1383 0.03 0.40% 2020/04/09 Time 7:14
GBP/GMD 63.58 64.22 64.14 63.71 64.22 0.33 0.52% 2020/04/09 Time 22:07
GBP/GTQ 9.5981 9.567 - 9.522 9.651 0.05 0.47% 2020/04/09 Time 22:35
GBP/GYD - 257.5881 - 257.5881 257.5881 1.03 0.40% 2020/04/09 Time 7:14
GBP/HKD 9.6633 9.613 - 9.552 9.6674 0.06 0.64% 2020/04/09 Time 22:35
GBP/HNL 30.776 30.751 - 30.561 31.365 0.19 0.62% 2020/04/09 Time 22:35
GBP/HRK 8.6718 8.6984 - 8.6411 8.7272 0.06 0.66% 2020/04/09 Time 22:35
GBP/HTG 119.381 118.201 - 117.772 121.55 3.02 2.55% 2020/04/09 Time 22:35
GBP/HUF 401.69 408.6 402.26 402.22 410.26 0.53 0.13% 2020/04/09 Time 22:35
GBP/IDR 19693.1 19810 - 19641.6 20137 276.40 1.40% 2020/04/09 Time 22:35
GBP/INR 95.094 94.2225 95.137 93.3357 95.137 0.05 0.05% 2020/04/09 Time 22:35
GBP/IQD 1480.37 1472.7 - 1467.2 1496.28 15.18 1.03% 2020/04/09 Time 22:35
GBP/IRR 19456 20077 - 20077.0 20077.0 0.00 0.00% 2018/05/12 Time 0:00
GBP/ISK 177.41 177.84 177.8 175.16 178.67 0.27 0.15% 2020/04/09 Time 22:28
GBP/JMD 167.78 167.01 - 167.01 172.11 4.10 2.45% 2020/04/09 Time 22:35
GBP/JOD 0.8825 0.8778 - 0.8778 0.8854 0.00 0.28% 2020/04/09 Time 22:35
GBP/KES 131.963 129.3 - 129.1 132.244 0.20 0.15% 2020/04/09 Time 22:14
GBP/KMF - 559.323 - 559.323 559.323 4.98 0.89% 2020/04/09 Time 7:14
GBP/KRW 1506.56 1506.4 1508.29 1502.5 1515.99 3.90 0.26% 2020/04/09 Time 22:35
GBP/KWD 0.3885 0.3848 0.3893 0.3826 0.3894 0.00 0.44% 2020/04/09 Time 22:35
GBP/KYD - 1.028 - 1.028 1.028 0.00 0.37% 2020/04/09 Time 7:14
GBP/KZT 536.09 537.98 536.88 534.38 541.47 0.59 0.11% 2020/04/09 Time 22:35
GBP/LBP 1878.17 1865.8 - 1858.4 1893.74 7.40 0.40% 2020/04/09 Time 22:35
GBP/LFX - 2.5969 - 2.5969 2.5969 0.01 0.36% 2020/04/09 Time 7:14
GBP/LKR 237.439 238.66 238.743 236.21 240.851 1.88 0.79% 2020/04/09 Time 22:35
GBP/LRD - 246.2709 - 246.2709 246.2709 0.84 0.34% 2020/04/09 Time 7:14
GBP/LSL - 22.4884 - 22.4884 22.4884 0.01 0.06% 2020/04/09 Time 7:14
GBP/LTL 4.4496 4.4496 - 4.4496 4.4496 0.00 0.00% 2018/05/12 Time 0:00
GBP/LVL - 0.8482 - 0.8482 0.8482 0.00 0.00% 2019/01/30 Time 5:21
GBP/LYD - 1.7535 - 1.7535 1.7535 0.02 1.15% 2020/04/09 Time 7:14
GBP/MAD 12.7363 12.642 12.7569 12.599 12.7706 0.04 0.34% 2020/04/09 Time 22:35
GBP/MDL - 22.6964 - 22.6964 22.6964 0.13 0.55% 2020/04/09 Time 7:14
GBP/MKD - 70.067 - 70.067 70.067 0.03 0.04% 2020/04/09 Time 15:14
GBP/MOP - 9.8502 - 9.8502 9.8502 0.07 0.74% 2020/04/09 Time 15:14
GBP/MTL - 0.3586 - 0.3586 0.3586 0.00 0.00% 2019/08/23 Time 20:36
GBP/MUR 48.859 47.596 49.249 46.864 49.425 0.73 1.56% 2020/04/09 Time 22:35
GBP/MVR - 19.0312 - 19.0312 19.0312 0.19 1.03% 2020/04/09 Time 15:14
GBP/MWK 906.01 909 - 903.7 925.16 5.30 0.59% 2020/04/09 Time 22:35
GBP/MXN 29.2765 29.702 29.3333 29.2388 30.217 0.52 1.73% 2020/04/09 Time 22:35
GBP/MYR 5.3969 5.3862 - 5.344 5.4063 0.04 0.79% 2020/04/09 Time 22:35
GBP/MZN - 78.556 - 78.556 78.556 0.00 0.00% 2019/01/30 Time 5:06
GBP/NAD 22.45 22.48 22.31 22.31 22.7 0.19 0.85% 2020/04/09 Time 22:28
GBP/NGN 457.502 455.17 457.557 451.68 457.565 3.49 0.77% 2020/04/09 Time 22:35
GBP/NIO 41.73 41.852 42.405 41.852 42.727 0.30 0.71% 2020/04/09 Time 22:35
GBP/NOK 12.6925 12.6782 12.7129 12.6676 12.8136 0.05 0.37% 2020/04/09 Time 22:35
GBP/NPR 152.147 150.4019 152.16 148.6899 152.179 1.07 0.71% 2020/04/09 Time 22:35
GBP/OMR 0.4799 0.4753 0.4804 0.4724 0.4804 0.00 0.46% 2020/04/09 Time 22:35
GBP/PAB 1.2466 1.2336 1.2466 1.229 1.2466 0.00 0.37% 2020/04/09 Time 22:35
GBP/PEN 4.1998 4.1806 4.2071 4.172 4.2071 0.01 0.13% 2020/04/09 Time 22:35
GBP/PGK 4.2845 4.2959 4.3993 4.2129 4.3993 0.08 1.97% 2020/04/09 Time 22:35
GBP/PHP 62.901 62.436 62.979 62.436 62.979 0.18 0.28% 2020/04/09 Time 22:35
GBP/PKR 208.216 207 209.513 205.9 209.901 1.84 0.89% 2020/04/09 Time 22:35
GBP/PLN 5.1853 5.1774 5.1891 5.1284 5.2086 0.05 0.96% 2020/04/09 Time 22:35
GBP/QAR 4.538 4.5037 4.5419 4.5037 4.5419 0.01 0.32% 2020/04/09 Time 22:35
GBP/RON 5.5051 5.509 5.5126 5.4761 5.536 0.03 0.60% 2020/04/09 Time 22:35
GBP/RSD - 136.99 - 136.99 136.99 0.00 0.00% 2019/11/16 Time 12:06
GBP/RUB 92.079 92.476 92.079 91.443 93.25 0.61 0.66% 2020/04/09 Time 22:35
GBP/SAR 4.6876 4.6569 4.6931 4.6214 4.6931 0.01 0.16% 2020/04/09 Time 22:35
GBP/SCR 20.3087 17.071 20.5772 17.071 20.5772 1.27 7.44% 2020/04/09 Time 22:35
GBP/SDG - 59.5731 - 59.5731 59.5731 0.00 0.00% 2019/12/21 Time 15:14
GBP/SEK 12.3853 12.4811 12.4008 12.3983 12.5272 0.08 0.61% 2020/04/09 Time 22:35
GBP/SGD 1.7662 1.7638 1.7674 1.7585 1.7702 0.01 0.30% 2020/04/09 Time 22:35
GBP/SHP - 2.2842 - 2.2842 2.2842 0.00 0.00% 2019/01/30 Time 8:24
GBP/SOS - 713.3156 - 713.3156 713.3156 2.64 0.37% 2020/04/09 Time 10:56
GBP/SVC - 10.7927 - 10.7927 10.7927 0.04 0.37% 2020/04/09 Time 11:14
GBP/SZL 22.4513 22.49 22.4816 22.3013 22.6342 0.12 0.52% 2020/04/09 Time 22:35
GBP/THB 40.701 40.6 40.736 40.1 40.835 0.03 0.06% 2020/04/09 Time 22:35
GBP/TND 3.6064 3.5912 3.6119 3.5748 3.6218 0.02 0.43% 2020/04/09 Time 22:35
GBP/TRY 8.2817 8.4072 - 8.275 8.4124 0.00 0.00% 2020/04/09 Time 22:14
GBP/TTD 8.3358 8.337 - 8.307 8.5113 0.03 0.36% 2020/04/09 Time 22:14
GBP/TWD 37.45 37.5 37.416 36.961 37.5 0.54 1.46% 2020/04/09 Time 22:07
GBP/TZS 2890.55 2842 - 2839 2893.97 3.00 0.11% 2020/04/09 Time 22:14
GBP/UAH 33.971 33.654 - 33.478 34.0817 0.18 0.53% 2020/04/09 Time 22:14
GBP/UGX 4719.9 4686 - 4620 4744.54 66.00 1.43% 2020/04/09 Time 22:14
GBP/UYU - 53.847 - 53.847 53.847 0.53 0.98% 2020/04/09 Time 5:21
GBP/UZS - 10372 - 10372 10372 0.00 0.00% 2019/01/30 Time 5:24
GBP/VEF - 81.77 - 81.77 81.77 0.00 0.00% 2018/10/09 Time 16:45
GBP/VND 29278 29066 - 28821 29290 245.00 0.85% 2020/04/09 Time 22:14
GBP/XAF 750.802 745.06 - 745.06 750.802 0.00 0.00% 2020/04/09 Time 22:14
GBP/XCD 3.3649 3.3321 - 3.311 3.3899 0.04 1.17% 2020/04/09 Time 22:14
GBP/XOF 747.9 745.046 - 745.046 756.63 9.74 1.31% 2020/04/09 Time 22:14
GBP/XPF 136.492 135.98 - 135.24 137.907 1.24 0.91% 2020/04/09 Time 22:14
GBP/YER - 310.13 - 310.13 310.13 4.07 1.33% 2020/04/09 Time 5:21
GBP/ZAR 22.4603 22.553 22.505 22.3205 22.6218 0.06 0.24% 2020/04/09 Time 22:35
GBP/ZMK 23.23 23.37 23.33 23.19 23.4 0.05 0.21% 2020/04/09 Time 22:28
GBP/ZMW - 23.2106 - 23.2106 23.2106 0.07 0.31% 2020/04/09 Time 5:21
GHS/GBP - 0.14 - 0.14 0.14 0.00 0.43% 2020/04/09 Time 11:14
GNF/GBP - 8.0E-5 - 8.0E-5 8.0E-5 0.00 0.00% 2018/05/12 Time 0:00
GTQ/GBP - 0.1054 - 0.1054 0.1054 0.00 0.00% 2020/04/07 Time 11:14
GYD/GBP - 0.0039 - 0.0039 0.0039 0.00 0.00% 2020/04/04 Time 11:14
HKD/GBP 0.1034 0.1043 - 0.1035 0.1045 0.00 0.19% 2020/04/09 Time 22:35
HNL/GBP - 0.0326 - 0.0326 0.0326 0.00 0.61% 2020/04/09 Time 11:14
HTG/GBP - 0.0085 - 0.0085 0.0085 0.00 0.00% 2020/03/28 Time 11:14
IDR/GBP 0.0055 0.0055 - 0.0055 0.0056 0.00 0.00% 2019/11/12 Time 13:15
INR/GBP 0.0105 0.0106 0.0105 0.0105 0.0107 0.00 0.00% 2020/04/09 Time 22:35
IQD/GBP - 0.0007 - 0.0007 0.0007 0.00 0.00% 2020/03/13 Time 13:07
ISK/GBP - 0.0056 - 0.0056 0.0056 0.00 1.79% 2020/04/09 Time 10:56
JMD/GBP - 0.006 - 0.006 0.006 0.00 0.00% 2020/04/07 Time 10:49
JOD/GBP 1.1294 1.1334 1.1347 1.1333 1.1423 0.01 0.56% 2020/04/09 Time 22:28
JPY/GBP 0.0074 0.0074 - 0.0074 0.0074 0.00 0.00% 2020/04/08 Time 17:42
KHR/GBP - 0.00018 - 0.00018 0.00018 0.00 0.00% 2018/05/12 Time 0:00
KMF/GBP - 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/03/21 Time 9:07
KRW/GBP 0.0007 0.0666 - 0.0666 0.0666 0.00 0.00% 2019/11/20 Time 15:15
KWD/GBP 2.5682 2.5862 - 2.5738 2.6167 0.03 1.18% 2020/04/09 Time 22:35
KYD/GBP - 0.9715 - 0.9715 0.9715 0.00 0.37% 2020/04/09 Time 7:14
KZT/GBP - 0.0019 - 0.0019 0.0019 0.00 0.00% 2020/04/07 Time 10:49
LAK/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
LKR/GBP - 0.0042 - 0.0042 0.0042 0.00 0.00% 2020/04/07 Time 10:56
LRD/GBP - 0.004 - 0.004 0.004 0.00 0.00% 2020/03/31 Time 15:14
LSL/GBP - 0.0443 - 0.0443 0.0443 0.00 0.00% 2020/04/08 Time 3:14
LYD/GBP - 0.5689 - 0.5689 0.5689 0.01 1.78% 2020/04/09 Time 15:14
MAD/GBP - 0.079 - 0.079 0.079 0.00 0.38% 2020/04/09 Time 13:56
MDL/GBP - 0.0437 - 0.0437 0.0437 0.00 0.23% 2020/04/09 Time 13:56
MGA/GBP - 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 Time 0:00
MKD/GBP - 0.0141 - 0.0141 0.0141 0.00 0.71% 2020/04/09 Time 15:14
MMK/GBP - 0.0006 - 0.0006 0.0006 0.00 0.00% 2020/03/05 Time 12:35
MUR/GBP - 0.0198 - 0.0198 0.0198 0.00 1.52% 2020/04/09 Time 13:56
MWK/GBP - 0.0011 - 0.0011 0.0011 0.00 0.00% 2020/03/27 Time 15:14
MXN/GBP 0.0341 0.0337 0.0341 0.0331 0.0343 0.00 1.81% 2020/04/09 Time 22:35
MYR/GBP - 0.1869 - 0.1869 0.1869 0.00 0.00% 2019/11/16 Time 15:06
MZN/GBP - 0.0123 - 0.0123 0.0123 0.00 0.00% 2019/01/30 Time 5:06
NGN/GBP - 0.0022 - 0.0022 0.0022 0.00 0.00% 2020/03/29 Time 13:56
NIO/GBP - 0.0239 - 0.0239 0.0239 0.00 0.84% 2020/04/09 Time 13:56
NOK/GBP 0.0787 0.0788 - 0.078 0.079 0.00 0.13% 2020/04/09 Time 20:49
NPR/GBP - 0.0066 - 0.0066 0.0066 0.00 1.52% 2020/04/09 Time 13:56
NZD/GBP 0.4874 0.4842 0.4878 0.483 0.4878 0.00 0.39% 2020/04/09 Time 22:35
OMR/GBP 2.0815 2.0889 2.0838 2.0838 2.1056 0.01 0.43% 2020/04/09 Time 22:35
PEN/GBP - 0.2392 - 0.2392 0.2392 0.00 0.04% 2020/04/09 Time 13:56
PGK/GBP - 0.2325 - 0.2325 0.2325 0.00 1.98% 2020/04/09 Time 13:56
PHP/GBP - 0.0159 - 0.0159 0.0159 0.00 0.63% 2020/04/09 Time 13:56
PKR/GBP - 0.0048 - 0.0048 0.0048 0.00 2.08% 2020/04/09 Time 13:56
PLN/GBP 0.1928 0.193 0.1929 0.1921 0.1948 0.00 0.93% 2020/04/09 Time 22:35
QAR/GBP - 0.222 - 0.222 0.222 0.00 0.77% 2020/04/09 Time 13:56
RON/GBP - 0.1813 - 0.1813 0.1813 0.00 0.61% 2020/04/09 Time 13:56
RSD/GBP - 0.0073 - 0.0073 0.0073 0.00 0.00% 2019/11/06 Time 12:06
RUB/GBP 0.0109 0.0108 0.0109 0.0107 0.0109 0.00 0.93% 2020/04/09 Time 22:35
RWF/GBP - 0.0008 - 0.0008 0.0008 0.00 12.50% 2020/04/09 Time 13:56
SAR/GBP 0.2131 0.2132 0.2135 0.2132 0.2151 0.00 0.66% 2020/04/09 Time 22:28
SCR/GBP - 0.0517 - 0.0517 0.0517 0.00 6.77% 2020/04/09 Time 10:56
SDD/GBP - 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/01/30 Time 8:24
SDG/GBP - 0.0168 - 0.0168 0.0168 0.00 0.00% 2019/12/21 Time 15:14
SEK/GBP 0.0807 0.0801 0.0807 0.0799 0.0807 0.00 0.62% 2020/04/09 Time 22:35
SGD/GBP 0.5659 0.5667 0.5662 0.5654 0.5684 0.00 0.30% 2020/04/09 Time 22:35
SHP/GBP - 0.4378 - 0.4378 0.4378 0.00 0.00% 2019/01/30 Time 8:24
SLL/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
SOS/GBP - 0.0014 - 0.0014 0.0014 0.00 0.00% 2020/03/26 Time 16:07
SVC/GBP - 0.0925 - 0.0925 0.0925 0.00 0.43% 2020/04/09 Time 11:14
SZL/GBP - 0.0443 - 0.0443 0.0443 0.00 0.00% 2020/04/08 Time 10:49
THB/GBP 0.2455 0.2457 0.2459 0.2451 0.2471 0.00 0.41% 2020/04/09 Time 22:07
TND/GBP 0.2765 0.2783 0.2793 0.2783 0.2798 0.00 0.54% 2020/04/09 Time 22:35
TRY/GBP 0.1207 0.1207 - 0.119 0.1207 0.00 1.43% 2020/04/09 Time 22:07
TTD/GBP - 0.1198 - 0.1198 0.1198 0.00 0.33% 2020/04/09 Time 5:21
TWD/GBP 0.0267 0.0267 - 0.0267 0.0269 0.00 0.37% 2020/04/09 Time 20:28
TZS/GBP - 0.0003 - 0.0003 0.0003 0.00 0.00% 2020/04/07 Time 5:21
UGX/GBP - 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/05/11 Time 0:00
UYU/GBP - 0.0185 - 0.0185 0.0185 0.00 1.09% 2020/04/09 Time 5:21
UZS/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
VEF/GBP 0.0066 0.3143 - 0.3143 0.3143 0.00 0.00% 2018/08/22 Time 5:51
VND/GBP - 0.0034 - 0.0034 0.0034 0.00 0.00% 2020/03/27 Time 5:21
XAG/GBP - 12.18 - 12.18 12.18 0.00 0.00% 2020/04/08 Time 10:49
XAU/GBP - 1336.2 - 1336.2 1336.2 0.00 0.00% 2020/04/08 Time 11:14
XCD/GBP - 0.297 - 0.297 0.297 0.00 0.61% 2020/04/09 Time 9:14
XPD/GBP - 1743.44 - 1743.44 1743.44 31.59 1.81% 2020/04/09 Time 13:56
XPF/GBP - 0.0074 - 0.0074 0.0074 0.00 0.00% 2020/04/06 Time 7:14
XPT/GBP - 595.67 - 595.67 595.67 10.27 1.72% 2020/04/09 Time 13:56
YER/GBP - 0.0032 - 0.0032 0.0032 0.00 3.13% 2020/04/09 Time 5:21
ZAR/GBP 0.0445 0.0443 0.0445 0.0442 0.0449 0.00 0.23% 2020/04/09 Time 22:35
GBP/USD 1.2462 1.2465 1.247 1.224 1.2483 0.01 0.58% 2020/04/10 Time 0:02
EUR/GBP 0.8775 0.8758 - 0.874 0.8818 0.00 0.13% 2020/04/09 Time 22:35
GBP/AED 4.5807 4.5437 4.5831 4.5168 4.5831 0.01 0.21% 2020/04/09 Time 22:35
GBP/JPY 134.97 135.069 - 133.993 135.45 0.11 0.08% 2020/04/09 Time 22:35
GBP/CAD 1.7409 1.7386 - 1.7268 1.7478 0.00 0.09% 2020/04/09 Time 22:35
GBP/CHF 1.2032 1.2048 1.2041 1.1969 1.2082 0.00 0.04% 2020/04/09 Time 22:35
USD/GBP 0.8023 0.8024 0.8027 0.8013 0.8089 0.00 0.57% 2020/04/10 Time 0:02
GBP/AUD 1.9678 1.987 - 1.9686 1.9961 0.00 0.04% 2020/04/09 Time 22:35
GBP/NZD 2.0498 2.0645 2.0518 2.0518 2.0716 0.01 0.31% 2020/04/09 Time 22:35
AED/GBP 0.2183 0.22 0.2183 0.2183 0.2213 0.00 0.14% 2020/04/09 Time 22:35