TGJU Local & Global Markets
Online Forum
South Korea
South Korea

krw/usd

0.082
Live Rate
0 (0.24%)
Change
9 April 2020
Time 16:28:35
0 (4.09%)
Change / 3 Month
0 (1.68%)
Change / 6 Month
0 (6.71%)
Annual Fluctuation

18 Karat Gold

48,017
Live Rate
200 (0.42%)
Change
9 April 2020
Time 16:01:19
5,459 (12.83%)
Change / 3 Month
5,192 (12.12%)
Change / 6 Month
12,815 (36.40%)
Annual Fluctuation

KOSPI

1,836
Live Rate
29 (1.61%)
Change
9 April 2020
Time 11:30:54
1,836 (0.00%)
Change / 3 Month
1,836 (0.00%)
Change / 6 Month
1,836 (0.00%)
Annual Fluctuation

Ask کره جنوبی

Indicator Bid Ask Previous Low High Change Change % Time Chart
ARS/KRW 18.57 18.59 18.63 18.59 18.77 0.06 0.32% 2020/04/09 Time 22:28
AUD/KRW 764.92 756.8 766.03 756.05 766.03 1.38 0.18% 2020/04/09 Time 22:35
BRL/KRW 238.43 236.654 238.63 232.786 239.17 0.67 0.29% 2020/04/09 Time 22:35
CAD/KRW 865.72 866.61 867.06 864.79 869.65 0.25 0.03% 2020/04/09 Time 22:35
CHF/KRW 1252.1 1255.23 1253.27 1249.32 1257.44 3.51 0.28% 2020/04/09 Time 22:35
CLP/KRW 1.4366 1.4378 1.4413 1.4367 1.4514 0.00 0.04% 2020/04/09 Time 22:28
CNH/KRW - 172.3 - 172.3 172.3 0.20 0.12% 2020/04/09 Time 9:14
CNY/KRW 171.62 171.97 171.76 171.64 172.82 0.04 0.02% 2020/04/09 Time 22:35
DKK/KRW 177.19 177.34 177.29 176.66 177.81 0.37 0.21% 2020/04/09 Time 22:28
EUR/KRW 1322.41 1323.7 1323.98 1318.6 1327.78 2.99 0.23% 2020/04/09 Time 22:35
GBP/KRW 1506.56 1506.4 1508.29 1502.5 1515.99 3.90 0.26% 2020/04/09 Time 22:35
HKD/KRW 155.9 157.29 156.04 156.04 157.5 0.22 0.14% 2020/04/09 Time 22:35
HUF/KRW 3.7493 3.7524 3.7502 3.6735 3.7524 0.07 1.83% 2020/04/09 Time 22:28
IDR/KRW 7.631 7.584 7.657 7.49 7.713 0.06 0.78% 2020/04/09 Time 22:35
INR/KRW 15.8414 15.955 15.8566 15.8566 16.068 0.05 0.32% 2020/04/09 Time 22:35
ISK/KRW 8.4861 8.4931 8.4887 8.4575 8.5155 0.02 0.27% 2020/04/09 Time 22:28
JPY/KRW 11.1614 11.1886 11.1727 11.1282 11.2126 0.02 0.19% 2020/04/09 Time 22:35
KRW/AUD 0.0013 0.132 - 0.132 0.132 0.00 1.14% 2020/04/09 Time 3:42
KRW/BRL - 0.0042 - 0.0042 0.0042 0.00 2.38% 2020/04/09 Time 7:14
KRW/CAD 0.0012 0.1154 - 0.1154 0.1154 0.00 0.35% 2020/04/09 Time 12:35
KRW/CHF 0.0008 0.0796 - 0.0796 0.0796 0.00 0.13% 2020/04/09 Time 12:14
KRW/CNY 0.5817 0.5804 0.5833 0.5781 0.5836 0.00 0.33% 2020/04/09 Time 22:35
KRW/EUR 0.0008 0.0754 - 0.0754 0.0754 0.00 1.62% 2020/04/09 Time 17:28
KRW/GBP 0.0007 0.0666 - 0.0666 0.0666 0.00 0.00% 2019/11/20 Time 15:15
KRW/HKD 0.6412 0.6354 - 0.635 0.6412 0.00 0.14% 2020/04/09 Time 22:35
KRW/IDR 13.06 13.1178 13.1 13.01 13.37 0.22 1.69% 2020/04/09 Time 22:35
KRW/INR 0.0631 0.0631 0.0628 0.0625 0.0631 0.00 0.96% 2020/04/09 Time 20:07
KRW/JPY 8.9546 8.93 8.9557 8.9196 8.9885 0.03 0.30% 2020/04/09 Time 22:35
KRW/MYR 0.3579 0.3556 0.3586 0.3521 0.3586 0.00 0.99% 2020/04/09 Time 22:35
KRW/NZD - 0.1365 0.1364 0.1364 0.1365 0.00 0.73% 2020/04/09 Time 15:14
KRW/RUB - 0.0608 0.0611 0.0608 0.0611 0.00 1.97% 2020/04/09 Time 15:14
KRW/SEK - 0.0082 - 0.0082 0.0082 0.00 1.22% 2020/04/09 Time 15:14
KRW/SGD 0.0012 0.0012 - 0.0012 0.0012 0.00 0.00% 2020/03/24 Time 4:42
KRW/THB 0.027 0.027 - 0.0269 0.0271 0.00 0.00% 2020/04/09 Time 20:28
KRW/TWD 0.0248 0.0249 0.0247 0.0247 0.0249 0.00 0.40% 2020/04/09 Time 20:42
KRW/ZAR 1.4892 1.4783 1.4932 1.4744 1.5036 0.02 1.68% 2020/04/09 Time 22:35
MXN/KRW 51.43 51.48 51.36 50.43 51.72 0.75 1.48% 2020/04/09 Time 22:28
MYR/KRW 278.881 280.77 279.434 279.395 283.59 2.82 1.00% 2020/04/09 Time 22:35
NOK/KRW 118.67 118.77 118.99 117.77 119.51 0.29 0.24% 2020/04/09 Time 22:28
NZD/KRW 734.85 731.95 735.95 730.08 735.95 0.13 0.02% 2020/04/09 Time 22:35
PHP/KRW 23.95 23.97 - 23.95 24.17 0.12 0.50% 2020/04/09 Time 22:07
PKR/KRW 7.22 7.22 7.24 7.21 7.28 0.03 0.42% 2020/04/09 Time 22:28
PLN/KRW 290.61 290.85 290.96 290.38 292.66 0.80 0.28% 2020/04/09 Time 22:28
RUB/KRW 16.38 16.453 16.39 16.113 16.53 0.27 1.69% 2020/04/09 Time 22:35
SAR/KRW 321.34 321.6 321.72 321.6 324.75 1.47 0.46% 2020/04/09 Time 22:28
SEK/KRW 121.64 121.74 121.53 120.52 121.74 0.96 0.79% 2020/04/09 Time 22:28
SGD/KRW 852.96 855.23 853.96 851.79 856.75 1.86 0.22% 2020/04/09 Time 22:35
THB/KRW 37.001 37.112 37.054 37.042 37.243 0.04 0.09% 2020/04/09 Time 22:35
TRY/KRW 181.53 181.68 181.76 179.24 182.03 2.47 1.38% 2020/04/09 Time 22:28
TWD/KRW 40.214 40.469 40.287 40.276 40.583 0.01 0.01% 2020/04/09 Time 22:35
VEF/KRW 0.01 0.01 - 0.01 0.01 0.00 0.00% 2020/04/02 Time 1:21
XAG/KRW - 184.76 184.26 184.26 184.76 1.37 0.75% 2020/04/09 Time 15:14
XAU/KRW - 20256.03 - 20256.03 20256.03 178.29 0.89% 2020/04/09 Time 15:14
ZAR/KRW 66.972 67.5507 67.149 66.4733 67.901 1.08 1.62% 2020/04/09 Time 22:35
AED/KRW 329.07 329.35 329.48 329.35 332.43 1.58 0.48% 2020/04/09 Time 22:28
USD/KRW 1211.25 1213.25 1213.13 1209.43 1221.72 1.63 0.13% 2020/04/09 Time 23:36
KRW/USD 0.0008 0.082 - 0.082 0.082 0.00 0.24% 2020/04/09 Time 16:28