TGJU Local & Global Markets
Online Forum
Pakistan
Pakistan

pkr/usd

0.006
Live Rate
0 (0%)
Change
31 March 2020
Time 13:56:12
0 (7.69%)
Change / 3 Month
0 (6.25%)
Change / 6 Month
0 (14.29%)
Annual Fluctuation

18 Karat Gold

6,597
Live Rate
44 (0.67%)
Change
9 April 2020
Time 17:01:27
907 (15.94%)
Change / 3 Month
979 (17.43%)
Change / 6 Month
2,215 (50.55%)
Annual Fluctuation

FTSE Pakistan

15,213
Live Rate
397 (2.68%)
Change
9 April 2020
Time 15:30:54
5,120 (25.18%)
Change / 3 Month
730 (4.58%)
Change / 6 Month
2,354 (13.40%)
Annual Fluctuation

Ask پاکستان

Indicator Bid Ask Previous Low High Change Change % Time Chart
ARS/PKR 2.57 2.58 - 2.58 2.58 0.01 0.39% 2020/04/09 Time 20:42
AUD/PKR 105.71 103.686 106.38 103.686 106.38 1.42 1.37% 2020/04/09 Time 22:35
BHD/PKR 442.09 443.97 445.33 443.97 446.95 2.68 0.60% 2020/04/09 Time 22:35
BRL/PKR 32.93 33.13 33.05 32.7 33.27 0.42 1.28% 2020/04/09 Time 22:28
CAD/PKR 119.63 119.46 120.38 119.35 120.63 0.63 0.53% 2020/04/09 Time 22:35
CHF/PKR 173 172.678 174.04 172.601 174.48 0.77 0.45% 2020/04/09 Time 22:35
CNY/PKR 23.71 23.85 23.92 23.8 23.93 0.00 0.00% 2020/04/09 Time 22:28
DKK/PKR 24.48 24.404 24.63 24.404 24.69 0.12 0.48% 2020/04/09 Time 22:35
EGP/PKR 10.5696 10.629 10.6531 10.589 10.7393 0.10 0.97% 2020/04/09 Time 22:35
EUR/PKR 182.698 182.088 183.809 182.068 184.305 0.95 0.52% 2020/04/09 Time 22:35
GBP/PKR 208.216 207 209.513 205.9 209.901 1.84 0.89% 2020/04/09 Time 22:35
HKD/PKR 21.5387 21.59 21.6682 21.525 21.7386 0.15 0.69% 2020/04/09 Time 22:35
HUF/PKR 0.5179 0.521 0.5199 0.51 0.5223 0.01 2.04% 2020/04/09 Time 22:28
INR/PKR 2.1886 2.2119 2.202 2.1974 2.2191 0.01 0.33% 2020/04/09 Time 22:35
ISK/PKR 1.172 1.179 1.1757 1.1722 1.1822 0.01 0.43% 2020/04/09 Time 22:28
JPY/PKR 1.5419 1.5354 1.5512 1.5309 1.5549 0.01 0.82% 2020/04/09 Time 22:35
KWD/PKR 534.74 537.64 538.98 535.22 545.31 3.64 0.68% 2020/04/09 Time 22:35
MXN/PKR 7.099 7.1415 7.1126 6.9548 7.189 0.11 1.64% 2020/04/09 Time 22:28
MYR/PKR 38.52 38.499 38.8 38.173 38.91 0.28 0.73% 2020/04/09 Time 22:35
NOK/PKR 16.39 16.49 16.48 16.3 16.59 0.07 0.43% 2020/04/09 Time 22:28
NZD/PKR 101.52 100.288 102.19 100.224 102.23 1.23 1.23% 2020/04/09 Time 22:35
OMR/PKR 433.54 434.74 436.48 433.21 438.8 3.26 0.75% 2020/04/09 Time 22:35
PHP/PKR 3.3086 3.3284 3.3198 3.3198 3.3406 0.01 0.33% 2020/04/09 Time 22:28
PKR/CLP 5.0155 5.031 5.0073 4.9865 5.0505 0.02 0.44% 2020/04/09 Time 22:28
PKR/CZK 0.147 0.1474 0.1472 0.1468 0.1497 0.00 1.02% 2020/04/09 Time 22:28
PKR/EUR - 0.0055 - 0.0055 0.0055 0.00 0.00% 2020/03/28 Time 13:56
PKR/GBP - 0.0048 - 0.0048 0.0048 0.00 2.08% 2020/04/09 Time 13:56
PKR/HUF 1.9241 1.9262 1.9291 1.9242 1.9723 0.04 2.24% 2020/04/09 Time 22:28
PKR/IDR 94.33 94.57 94.43 94.43 96.94 2.07 2.19% 2020/04/09 Time 22:28
PKR/INR 0.4555 0.4556 0.4549 0.4536 0.4564 0.00 0.53% 2020/04/09 Time 22:28
PKR/ISK 0.8497 0.8516 0.8536 0.8506 0.8578 0.01 0.66% 2020/04/09 Time 22:28
PKR/JMD 0.8036 0.8241 0.8228 0.8228 0.8253 0.00 0.10% 2020/04/09 Time 22:28
PKR/JPY 0.6464 0.6508 0.6466 0.6462 0.6529 0.00 0.20% 2020/04/09 Time 22:35
PKR/KES 0.6319 0.6331 0.6322 0.6313 0.6341 0.00 0.08% 2020/04/09 Time 22:28
PKR/KRW 7.22 7.22 7.24 7.21 7.28 0.03 0.42% 2020/04/09 Time 22:28
PKR/LBP 9 9.07 9.05 9.05 9.08 0.01 0.11% 2020/04/09 Time 22:28
PKR/LKR 1.1373 1.1433 1.1416 1.1386 1.145 0.01 1.22% 2020/04/09 Time 22:28
PKR/NPR 0.7287 0.7288 0.7277 0.7266 0.7321 0.00 0.04% 2020/04/09 Time 22:28
PKR/PHP 0.3012 0.3015 0.302 0.3007 0.302 0.00 0.13% 2020/04/09 Time 22:28
PKR/RUB 0.4408 0.4408 - 0.4377 0.448 0.01 1.61% 2020/04/09 Time 22:28
PKR/THB 0.1949 0.195 0.1949 0.1949 0.1958 0.00 0.15% 2020/04/09 Time 22:28
PKR/USD - 0.006 - 0.006 0.006 0.00 0.00% 2020/03/31 Time 13:56
PKR/XAF 3.6053 3.6053 3.5999 3.5965 3.6107 0.00 0.13% 2020/04/09 Time 22:28
PKR/XOF 3.5713 3.6246 3.6185 3.6185 3.6315 0.01 0.23% 2020/04/09 Time 22:28
PKR/ZAR - 0.1076 - 0.1076 0.1076 0.00 1.12% 2020/04/09 Time 13:56
PLN/PKR 40.15 40.39 40.5 40.19 40.54 0.01 0.02% 2020/04/09 Time 22:28
QAR/PKR 45.85 45.92 46.15 45.89 46.29 0.37 0.81% 2020/04/09 Time 22:35
RUB/PKR 2.2621 2.2756 2.2739 2.2438 2.2948 0.03 1.44% 2020/04/09 Time 22:28
SAR/PKR 44.37 44.53 44.68 44.373 44.84 0.30 0.67% 2020/04/09 Time 22:35
SEK/PKR 16.81 16.91 16.93 16.69 16.93 0.17 1.02% 2020/04/09 Time 22:28
SGD/PKR 117.84 117.364 118.59 117.289 118.92 0.87 0.74% 2020/04/09 Time 22:35
THB/PKR 5.1117 5.1127 5.1455 5.0977 5.1592 0.04 0.75% 2020/04/09 Time 22:35
TRY/PKR 25.08 25.23 25.31 24.84 25.31 0.38 1.53% 2020/04/09 Time 22:28
TWD/PKR 5.56 5.5593 5.59 5.5593 5.61 0.04 0.73% 2020/04/09 Time 22:35
VEF/PKR 0.01 0.01 - 0.01 0.01 0.00 0.00% 2019/10/24 Time 23:29
ZAR/PKR 9.251 9.286 9.324 9.187 9.411 0.03 0.28% 2020/04/09 Time 22:35
AED/PKR 45.46 45.57 45.74 45.497 45.88 0.31 0.68% 2020/04/09 Time 22:35
USD/PKR 166.75 168 - 167.341 168.5 0.50 0.30% 2020/04/09 Time 22:22