TGJU Local & Global Markets
Online Forum
France
France

18 Karat Gold

4,321
Live Rate
0 (0%)
Change
9 April 2020
Time 16:01:19
370 (9.36%)
Change / 3 Month
442 (11.39%)
Change / 6 Month
1,047 (31.98%)
Annual Fluctuation

CAC All-Tradable

5,524
Live Rate
0 (0%)
Change
9 April 2020
Time 20:31:00
1,745 (24.00%)
Change / 3 Month
1,177 (17.56%)
Change / 6 Month
1,120 (16.86%)
Annual Fluctuation

France

Indicator Value Fund Previous Low High Change Change % Time Chart
FIT Biotech Oy 0.0002 32.47B - 0.0002 0.0002 0.00 0.00% 2019/02/20 Time 0:00
KONE Oyj 51.98 26.92B - 51.48 52.16 0.00 0.00% 2020/04/10 Time 0:00
LM Ericsson B 7.8 24.36B - 7.45 7.8 0.00 0.00% 2020/04/09 Time 21:01
Neste Oil Oyj 29.12 22.35B - 29.12 29.75 0.00 0.00% 2020/04/10 Time 0:00
Nordea Bank FDR 5.203 20.99B - 5.181 5.24 0.00 0.00% 2020/04/10 Time 0:00
Nokia Oyj 2.978 16.73B - 2.953 2.994 0.00 0.00% 2020/04/10 Time 0:00
Sampo Oyj A 28.04 15.57B - 27.48 28.05 0.00 0.00% 2020/04/10 Time 0:00
Fortum 15.51 13.78B - 15.25 15.53 0.00 0.00% 2020/04/10 Time 0:00
Telia Company 3.22 13.39B - 3.218 3.223 0.00 0.00% 2020/04/10 Time 0:00
UPM-Kymmene 24.61 13.13B - 24.57 24.89 0.00 0.00% 2020/04/10 Time 0:00
Stora Enso Oyj A 11.8 9.31B - 11.8 12.1 0.00 0.00% 2020/04/10 Time 0:00
Elisa Oyj 53.68 8.58B - 53.04 53.68 0.00 0.00% 2020/04/10 Time 0:00
Stora Enso Oyj R 10.245 8.08B - 10.065 10.33 0.00 0.00% 2020/04/10 Time 0:00
Orion Oyj B 40.35 5.67B - 40.1 40.35 0.00 0.00% 2020/04/10 Time 0:00
Orion Oyj A 39.9 5.61B - 39.6 39.9 0.00 0.00% 2020/04/10 Time 0:00
Kesko 55 5.45B - 53.3 55 0.00 0.00% 2020/04/10 Time 0:00
Kesko 53 5.25B - 52.1 53.2 0.00 0.00% 2020/04/10 Time 0:00
Wartsila Oyj Abp 7 4.14B - 7 7.26 0.00 0.00% 2020/04/09 Time 21:01
Kojamo 16.66 4.12B - 16.64 16.82 0.00 0.00% 2020/04/09 Time 21:39
Amer Sports 40.01 3.62B - 40 40.01 0.00 0.00% 2019/08/26 Time 0:00
Metso Oyj 23.18 3.48B - 23.14 23.57 0.00 0.00% 2020/04/10 Time 0:00
Huhtamaki Oyj 31.8 3.32B - 31.8 32.14 0.00 0.00% 2020/04/10 Time 0:00
Valmt 18.59 2.78B - 18.59 19.04 0.00 0.00% 2020/04/10 Time 0:00
DNA 20.84 2.75B - 20.84 20.84 0.00 0.00% 2020/01/30 Time 0:00
Nokian Renkaat Oyj 19.79 2.75B - 19.57 19.94 0.00 0.00% 2020/04/09 Time 21:01
Tieto Oyj 20.52 2.43B - 20.52 20.78 0.00 0.00% 2020/04/10 Time 0:00
Metsa Board Oyj A 6.38 2.27B - 6.34 6.4 0.00 0.00% 2020/04/10 Time 0:00
SSAB A 2.198 2.22B - 2.137 2.198 0.00 0.00% 2020/04/09 Time 21:01
SSAB B 2.1 2.22B - 2.09 2.1 0.00 0.00% 2020/04/09 Time 21:01
Metsa Board Oyj B 5.935 2.11B - 5.845 5.935 0.00 0.00% 2020/04/10 Time 0:00
Kemira Oyj 10.1 1.54B - 10.02 9.85 0.00 0.00% 2020/04/10 Time 0:00
Konecranes 18.35 1.45B - 18.3 18.9 0.00 0.00% 2020/04/10 Time 0:00
Sanoma Oyj 8.56 1.40B - 8.53 8.56 0.00 0.00% 2020/04/10 Time 0:00
Ahlstrom-Munksjo 11.6 1.34B - 11.6 11.62 0.00 0.00% 2020/04/10 Time 0:00
Cargotec Oyj 18.95 1.22B - 18.8 19.15 0.00 0.00% 2020/04/10 Time 0:00
Terveystalo 8.85 1.13B - 8.8 8.85 0.00 0.00% 2020/04/10 Time 0:00
Outokumpu Oyj 2.654 1.09B - 2.654 2.681 0.00 0.00% 2020/04/10 Time 0:00
Vaisala Oyj A 29.35 1.05B - 29.2 29.35 0.00 0.00% 2020/04/10 Time 0:00
Citycon Oyj 5.84 1.04B - 5.77 5.88 0.00 0.00% 2020/04/10 Time 0:00
Ramirent Oyj 8.77 996.38M - 8.77 8.77 0.00 0.00% 2019/12/29 Time 13:35