TGJU Local & Global Markets
Online Forum
Germany
Germany

Midcap

6,807
Live Rate
0 (0%)
Change
9 April 2020
Time 20:31:00
2,807 (29.20%)
Change / 3 Month
1,931 (22.10%)
Change / 6 Month
1,814 (21.04%)
Annual Fluctuation

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Banca Carige 0.001 38.14T - 0.001 0.001 0.00 0.00% 2019/11/03 Time 0:00
Banca Carige 0.002 38.14T - 0.002 0.002 0.00 0.00% 2019/11/03 Time 0:00
Microsoft 150.78 1.15T - 150.78 150.78 0.00 0.00% 2020/04/10 Time 2:52
Microsoft 151.96 1.15T - 151.96 151.96 0.00 0.00% 2020/04/10 Time 2:52
Microsoft 150.58 1.15T - 150.58 152.52 0.00 0.00% 2020/04/09 Time 23:59
Microsoft 150.78 1.15T - 150.54 153 0.00 0.00% 2020/04/09 Time 23:59
Microsoft 150.68 1.15T - 150.68 152.28 0.00 0.00% 2020/04/09 Time 23:59
Microsoft 150.58 1.15T - 150.58 153.7 0.00 0.00% 2020/04/09 Time 23:59
Apple 244.45 1.07T - 243.65 246 0.00 0.00% 2020/04/09 Time 23:59
Apple 245 1.07T - 245 245 0.00 0.00% 2020/04/10 Time 2:52
Apple 243.25 1.07T - 242.75 245.4 0.00 0.00% 2020/04/09 Time 23:59
Apple 244.05 1.07T - 243.6 246 0.00 0.00% 2020/04/09 Time 23:59
Apple 245.6 1.07T - 245.6 245.6 0.00 0.00% 2020/04/10 Time 2:52
Apple 244.1 1.07T - 244.1 245.8 0.00 0.00% 2020/04/09 Time 21:00
Amazon.com 1856 929.76B - 1856 1884.8 0.00 0.00% 2020/04/09 Time 23:59
Amazon.com 1858 929.76B - 1855.6 1881.2 0.00 0.00% 2020/04/09 Time 23:59
Amazon.com 1870 929.76B - 1870 1870 0.00 0.00% 2020/04/10 Time 2:52
Amazon.com 1878.4 929.76B - 1878.4 1878.4 0.00 0.00% 2020/04/10 Time 2:52
Amazon.com 1855 928.74B - 1855 1882.4 0.00 0.00% 2020/04/09 Time 23:59
Amazon.com 1859.2 928.74B - 1855.6 1892.6 0.00 0.00% 2020/04/09 Time 23:59
Alphabet A 1097.4 761.26B - 1097.4 1116.2 0.00 0.00% 2020/04/09 Time 23:59
Alphabet Inc C 1100.4 761.26B - 1100.4 1115 0.00 0.00% 2020/04/09 Time 23:59
Alphabet Inc C 1105 761.26B - 1105 1130 0.00 0.00% 2020/04/09 Time 23:59
Alphabet A 1102.4 761.26B - 1101 1125 0.00 0.00% 2020/04/09 Time 23:59
Alphabet A 1100.8 761.26B - 1100.8 1100.8 0.00 0.00% 2020/04/10 Time 2:52
Alphabet A 1103 761.26B - 1102.6 1120 0.00 0.00% 2020/04/09 Time 23:59
Alphabet A 1113.2 761.26B - 1113.2 1113.2 0.00 0.00% 2020/04/10 Time 2:52
Alphabet Inc C 1113.4 761.26B - 1111.2 1125 0.00 0.00% 2020/04/09 Time 23:59
Alphabet A 1102 761.26B - 1101.4 1115 0.00 0.00% 2020/04/09 Time 23:59
Alphabet Inc C 1120.8 761.26B - 1120.8 1120.8 0.00 0.00% 2020/04/10 Time 2:52
Alphabet Inc C 1105.4 761.26B - 1105.4 1105.4 0.00 0.00% 2020/04/10 Time 2:52
Alphabet Inc C 1125 761.26B - 1110 1125 0.00 0.00% 2020/04/09 Time 15:06
Crown Castle 149.02 552.66B - 143.82 149.02 0.00 0.00% 2020/04/09 Time 23:59
Crown Castle 137.04 552.66B - 137.04 137.04 0.00 0.00% 2020/04/10 Time 2:52
Crown Castle 146.06 552.05B - 146.06 146.06 0.00 0.00% 2020/04/09 Time 15:06
Stadtwerke Hannover Par 914.5 483.31B - 914.5 914.5 0.00 0.00% 2020/04/02 Time 0:05
Stadtwerke Hannover Par 870 483.31B - 870 870 0.00 0.00% 2020/04/07 Time 15:09
Alibaba 179.6 479.81B - 179.6 179.6 0.00 0.00% 2020/04/10 Time 2:52
Alibaba 178.8 479.81B - 178.8 178.8 0.00 0.00% 2020/04/09 Time 12:39
Alibaba 180 479.81B - 179.4 181.2 0.00 0.00% 2020/04/09 Time 21:00