TGJU Local & Global Markets
Online Forum
Indonesia
Indonesia

idr/usd

0.0701
Live Rate
0 (0%)
Change
4 March 2020
Time 02:15:05
0 (873.61%)
Change / 3 Month
0 (887.32%)
Change / 6 Month
0 (887.32%)
Annual Fluctuation

18 Karat Gold

624,870
Live Rate
0 (0%)
Change
9 April 2020
Time 17:01:27
119,626 (23.68%)
Change / 3 Month
118,139 (23.31%)
Change / 6 Month
186,819 (42.65%)
Annual Fluctuation

IDX Kompas 100

2,465
Live Rate
0 (0%)
Change
9 April 2020
Time 03:30:44
1,054 (29.94%)
Change / 3 Month
764 (23.67%)
Change / 6 Month
1,060 (30.08%)
Annual Fluctuation

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Central Asia 27975 689.72T - 27925 27975 0.00 0.00% 2020/04/09 Time 15:06
Bank Rakyat Persero 2790 341.44T - 2790 2790 0.00 0.00% 2020/04/09 Time 15:06
Telekomunikasi 3120 309.07T - 3120 3120 0.00 0.00% 2020/04/09 Time 15:06
Unilever Indonesia 7250 276.59T - 7075 7250 0.00 0.00% 2020/04/09 Time 15:06
Bank Mandiri Persero 4670 217.93T - 4670 4740 0.00 0.00% 2020/04/09 Time 15:06
Hm Sampoerna 1660 193.09T - 1620 1660 0.00 0.00% 2020/04/09 Time 15:06
Astra International 4090 165.58T - 4000 4090 0.00 0.00% 2020/04/09 Time 15:06
Sinar Mas Multiartha 12800 161.19T - 12800 12800 0.00 0.00% 2020/04/01 Time 12:08
Chandra Asri Petro 7375 131.52T - 7250 7375 0.00 0.00% 2020/04/09 Time 15:06
Indofood Cbp 10100 117.79T - 10050 10100 0.00 0.00% 2020/04/09 Time 15:06
Gudang Garam 47825 92.02T - 47400 47825 0.00 0.00% 2020/04/09 Time 15:06
Barito Pacific 945 83.65T - 945 955 0.00 0.00% 2020/04/09 Time 15:06
Bank Negar 3990 74.41T - 3990 3990 0.00 0.00% 2020/04/09 Time 12:08
Charoen Pokphand Indonesia 4370 71.66T - 4370 4380 0.00 0.00% 2020/04/09 Time 15:06
Pollux Properti 8425 69.67T - 8425 8675 0.00 0.00% 2020/04/09 Time 15:06
United Tractors 17125 63.88T - 17100 17125 0.00 0.00% 2020/04/09 Time 15:06
Indofood 6375 55.98T - 6375 6450 0.00 0.00% 2020/04/09 Time 15:06
Kalbe Farma 1140 53.44T - 1130 1140 0.00 0.00% 2020/04/09 Time 15:06
Indoritel Makmur 3500 49.64T - 3420 3500 0.00 0.00% 2020/03/31 Time 15:06
Bayan Resources 14500 48.33T - 14500 14500 0.00 0.00% 2020/03/31 Time 12:08
Semen Indonesia Persero 8100 48.05T - 8000 8100 0.00 0.00% 2020/04/09 Time 15:06
Bank Mega 6450 44.92T - 6450 6450 0.00 0.00% 2020/04/03 Time 15:06
Bank Mayapada 6400 42.99T - 6400 6400 0.00 0.00% 2020/03/10 Time 14:09
Mayora Indah 1920 42.93T - 1920 1930 0.00 0.00% 2020/04/09 Time 15:06
Indocement Tunggal 11600 42.70T - 11400 11600 0.00 0.00% 2020/04/09 Time 15:06
Sarana Menara Nusantara 700 35.19T - 675 700 0.00 0.00% 2020/04/09 Time 15:06
Sumber Alfaria Trijaya 825 34.26T - 800 825 0.00 0.00% 2020/04/09 Time 15:06
Adaro Energy 1040 33.27T - 1035 1040 0.00 0.00% 2020/04/09 Time 15:06
Bank Permata 1110 31.13T - 1085 1110 0.00 0.00% 2020/04/09 Time 15:06
Elang Mahkota 5000 28.20T - 5000 5000 0.00 0.00% 2020/04/08 Time 15:08
Mitra Keluarga Karyasehat 1910 27.21T - 1895 1910 0.00 0.00% 2020/04/09 Time 15:06
Indah Kiat Pulp & Paper 4910 26.86T - 4910 4980 0.00 0.00% 2020/04/09 Time 15:06
Merdeka Copper Gold TBK PT 1210 26.50T - 1190 1210 0.00 0.00% 2020/04/09 Time 15:06
Transcoal Pacific 4520 24.25T - 4520 4630 0.00 0.00% 2020/04/09 Time 15:06
Multi Bintang Ind 11125 23.44T - 11125 11300 0.00 0.00% 2020/04/09 Time 15:06
Xl Axiata 2150 22.98T - 2150 2180 0.00 0.00% 2020/04/09 Time 15:06
Vale Indonesia 2270 22.56T - 2220 2270 0.00 0.00% 2020/04/09 Time 15:06
Tambang Batubara 1980 22.16T - 1980 1990 0.00 0.00% 2020/04/09 Time 15:06
Capital Financial Ind 426 20.81T - 380 426 0.00 0.00% 2020/04/09 Time 15:06
Jasa Marga 2840 20.61T - 2840 2890 0.00 0.00% 2020/04/09 Time 15:06