TGJU Local & Global Markets
Online Forum
United States
United States

eur/usd

1.0939
Live Rate
0 (0.02%)
Change
11 April 2020
Time 00:41:04
0 (1.65%)
Change / 3 Month
0 (0.90%)
Change / 6 Month
0 (2.84%)
Annual Fluctuation

18 Karat Gold

40
Live Rate
0 (0%)
Change
10 April 2020
Time 11:01:36
3 (8.11%)
Change / 3 Month
4 (11.11%)
Change / 6 Month
9 (29.03%)
Annual Fluctuation

SmallCap 2000

42
Live Rate
0 (0%)
Change
10 April 2020
Time 01:00:52
42 (0.00%)
Change / 3 Month
42 (0.00%)
Change / 6 Month
42 (0.00%)
Annual Fluctuation

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 165.14 1.26T - 164.7 165.14 0.00 0.00% 2020/04/10 Time 2:52
Sekisui House 1834.5 1.25T - 1834.5 1834.5 1817.83 10904.80% 2020/04/11 Time 0:34
Apple 267.99 1.17T - 266.91 267.99 0.00 0.00% 2020/04/10 Time 2:52
Amazon.com 2042.76 1.02T - 2032 2042.76 0.00 0.00% 2020/04/10 Time 2:52
Alphabet Inc C 1211.45 832.61B - 1207 1211.45 0.00 0.00% 2020/04/10 Time 2:52
Alphabet A 1206.57 829.26B - 1206.57 1211.27 0.00 0.00% 2020/04/10 Time 2:52
Crown Castle Pref 1450.41 604.46B - 1450.41 1450.41 0.00 0.00% 2020/04/10 Time 2:52
Alibaba 196.37 524.33B - 194.51 196.37 0.00 0.00% 2020/04/10 Time 2:52
Facebook 175.19 499.59B - 174.04 175.19 0.00 0.00% 2020/04/10 Time 2:52
Tencent ADR 49.47 480.82B - 49.47 50.15 0.00 0.00% 2020/04/10 Time 2:52
Tencent Holdings 49.8 480.82B - 49.8 50.55 0.00 0.00% 2020/04/10 Time 2:52
Berkshire Hathaway B 193.84 473.23B - 193.84 194.81 0.00 0.00% 2020/04/10 Time 2:52
Berkshire Hathaway 290500 473.23B - 290500 291900 0.00 0.00% 2020/04/10 Time 2:52
Visa 173.69 373.44B - 173.69 174.8 0.00 0.00% 2020/04/10 Time 2:52
J&J 141.23 372.33B - 141.23 141.91 0.00 0.00% 2020/04/10 Time 2:52
Walmart 121.8 344.97B - 121.8 122.39 0.00 0.00% 2020/04/10 Time 2:52
JPMorgan Chase Pref EE 27.09 313.06B - 27.09 27.2 0.00 0.00% 2020/04/10 Time 3:35
JPMorgan Chase & Co Ph ADR 25.66 313.06B - 25.57 25.66 0.00 0.00% 2020/04/10 Time 2:52
JPMorgan Chase & Co Pg ADR 25.63 313.06B - 25.63 25.68 0.00 0.00% 2020/04/10 Time 2:52
JPMorgan Chase & Co Pf ADR 25.03 313.06B - 25.03 25.03 0.00 0.00% 2020/02/29 Time 10:52
JPMorgan Chase & Co Pe ADR 25.01 313.06B - 25.01 25.01 0.00 0.00% 2019/08/31 Time 0:00
JPMorgan Chase & Co Pa ADR 25.01 313.06B - 25.01 25.01 0.00 0.00% 2019/11/30 Time 0:00
JPMorgan 102.76 313.06B - 102.65 102.76 0.00 0.00% 2020/04/10 Time 2:52
Nestle ADR 106.27 306.02B - 106.27 106.27 0.00 0.00% 2020/04/10 Time 2:52
Nestle 106.45 306.02B - 105 106.45 0.00 0.00% 2020/04/10 Time 2:52
Procter & Gamble DRC 114.66 283.15B - 114.66 114.66 0.00 0.00% 2020/04/10 Time 2:52
Roche Holding Participation 319 271.85B - 319 319 0.00 0.00% 2020/04/10 Time 0:38
Roche Holding ADR 39.75 271.85B - 39.75 39.82 0.00 0.00% 2020/04/10 Time 2:52
Mastercard 269.4 270.78B - 269.4 271.91 0.00 0.00% 2020/04/10 Time 2:52
Samsung Electronics Co 2210 269.71B - 2210 2210 0.00 0.00% 2018/04/24 Time 0:00
Industrial Commercial Bank of China 13.27 258.80B - 13.27 13.425 0.00 0.00% 2020/04/10 Time 2:52
UnitedHealth 264.13 250.55B - 264.13 266.11 0.00 0.00% 2020/04/10 Time 2:52
Samsung Electronics Co Ltd DRC Pref 798 246.64B - 793 800 0.00 0.00% 2020/04/09 Time 23:59
Intel 57.14 244.59B - 57.14 57.86 0.00 0.00% 2020/04/10 Time 2:52
Taiwan Semiconductor 48.33 241.13B - 48.33 49.96 0.00 0.00% 2020/04/10 Time 2:52
ICBC 0.65 239.54B - 0.65 0.65 0.00 0.00% 2020/04/10 Time 0:38
Verizon 57.44 237.80B - 57.44 57.84 0.00 0.00% 2020/04/10 Time 2:52
China Construction Bank Corp 15.97 226.30B - 15.97 16.15 0.00 0.00% 2020/04/10 Time 2:52
China Construction Bank 0.795 226.30B - 0.795 0.795 0.00 0.00% 2020/04/10 Time 0:38
AT&T 30.73 220.42B - 30.73 30.76 0.00 0.00% 2020/04/10 Time 2:52