TGJU Local & Global Markets
Online Forum
Australia
Australia

aud/usd

0.6318
Live Rate
0 (1.28%)
Change
9 April 2020
Time 23:35:39
0 (7.86%)
Change / 3 Month
0 (6.39%)
Change / 6 Month
0 (11.36%)
Annual Fluctuation

18 Karat Gold

63
Live Rate
1 (1.59%)
Change
9 April 2020
Time 11:02:11
9 (16.67%)
Change / 3 Month
10 (18.87%)
Change / 6 Month
20 (46.51%)
Annual Fluctuation

ASX Small Ordinaries

5,439
Live Rate
181 (3.43%)
Change
9 April 2020
Time 11:00:55
1,552 (22.20%)
Change / 3 Month
1,228 (18.41%)
Change / 6 Month
876 (13.87%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
iSharesGlobal 100 75.63 75.1 74.8 75.63 0.88 1.18% 2020/04/09 Time 11:30
ETFS Physical Gold 250.04 248.37 247.6 250.04 1.67 0.67% 2020/04/09 Time 11:30
iShares S&P/ASX 20 21.12 21.05 20.77 21.12 0.18 0.86% 2020/04/09 Time 11:30
iShares Core S&P 500 443.69 441.01 439.3 443.69 10.12 2.33% 2020/04/09 Time 11:30
Betashares Nasdaq 100 22.49 22.33 22.25 22.49 0.18 0.81% 2020/04/09 Time 11:30
BetaShares Global Banks 4.51 4.47 4.47 4.51 0.10 2.27% 2020/04/09 Time 11:30
BetaShares Gold Bullion 16.37 16.3 16.29 16.37 0.09 0.55% 2020/04/09 Time 11:30
BetaShares Australia 200 89.87 89.42 88.33 89.87 1.73 1.96% 2020/04/09 Time 11:30
Ishares Core S&P/Asx 200 21.93 21.8 21.55 21.93 0.43 2.00% 2020/04/09 Time 11:30
Vanguard MSCI Int Shares 75.69 75.36 75 75.69 1.41 1.90% 2020/04/09 Time 11:30
iShares Global Healthcare 103.35 102.69 102.39 103.35 2.21 2.19% 2020/04/09 Time 11:30
UBS IQ MSCI Japan Ethical 24.56 - 24.56 24.56 0.23 0.94% 2020/04/09 Time 11:30
Vanguard Australian Shares 68.16 67.39 66.6 68.16 2.28 3.46% 2020/04/09 Time 11:30
Vanguard FTSE Asia ex Japan 65.29 65 64.62 65.29 0.15 0.23% 2020/04/09 Time 11:30
Australian High Interest Cash 50.07 - 50.07 50.08 0.00 0.00% 2020/04/09 Time 11:30
iShares Core S&P SmallCap 600 93.42 92.88 92 93.42 1.99 2.18% 2020/04/09 Time 11:30
ANZ SP ASX 300 High Yield Plus 8.08 8.12 8 8.16 0.22 2.80% 2020/04/09 Time 11:30
UBS IQ MSCI World ex Australia 27.93 27.71 27.71 27.93 0.33 1.20% 2020/04/09 Time 11:30
Betashares Global Cybersecurity 7.4 7.35 7.31 7.4 0.12 1.65% 2020/04/09 Time 11:30
Montgomery Global Equities Fund 3.02 - 3.01 3.04 0.01 0.33% 2020/04/09 Time 11:30
Vanguard All World Ex US Shares 68.14 67.72 67.2 68.14 0.32 0.47% 2020/04/09 Time 11:30
Vanguard MSCI Int Shares Hedged 62.54 62.42 62.09 62.55 1.37 2.24% 2020/04/09 Time 11:30
Vanguard US Total Market Shares 221.09 219.69 218.8 221.09 4.52 2.09% 2020/04/09 Time 11:30
iShares S&P/ASX Small Ordinaries 3.87 3.86 3.81 3.88 0.08 2.11% 2020/04/09 Time 11:30
VanEck Vectors China New Economy 7.98 7.97 7.95 8 0.02 0.25% 2020/04/09 Time 11:30
Vanguard Diversified High Growth 49.27 49.25 48.92 49.27 0.78 1.61% 2020/04/09 Time 11:30
BetaShares Australian EquitiesBear 13.6 13.75 13.6 13.92 0.43 3.16% 2020/04/09 Time 11:30
Betashares Global Energy Companies 3.56 3.53 3.51 3.56 0.15 4.40% 2020/04/09 Time 11:30
BetaShares S&P 500 Yield Maximiser 18.47 18.41 18.33 18.47 0.00 0.00% 2020/04/09 Time 11:30
BetaShares Crude Oil Currency Hedged 6.44 6.43 6.37 6.51 0.13 2.06% 2020/04/09 Time 11:30
Betashares Legg Mason Australian Bond 26.69 26.61 26.48 26.74 0.05 0.19% 2020/04/09 Time 11:30
Vanguard Australian Shares High Yield 46.19 45.94 45.4 46.19 1.13 2.51% 2020/04/09 Time 11:30
Vanguard Global Aggregate Bond Hedged 52.9 52.6 52.56 52.9 0.37 0.70% 2020/04/09 Time 11:30
iShares S&P/ASX Dividend Opportunities 11.01 10.91 10.77 11.01 0.49 4.66% 2020/04/09 Time 11:30
BetaShares Global Sustainability Leaders 9.84 9.78 9.74 9.84 0.21 2.18% 2020/04/09 Time 11:30
BetaShares Geared Australian Equity Hedge 14.2 14 13.65 14.2 0.79 5.89% 2020/04/09 Time 11:30
BetaShares Geared US Equity Currency Hedged 13.25 13.18 13.05 13.27 0.89 7.20% 2020/04/09 Time 11:30
VanEck Vectors MSCI World ex Australia Quality 30.59 30.42 30.3 30.59 0.50 1.66% 2020/04/09 Time 11:30
BetaShares Australian Equities Strong Bear Hedge 12.05 12.35 12.05 12.72 0.88 7.30% 2020/04/09 Time 11:30
BetaShares Australian Ex-20 Portfolio Diversifier 14.74 14.6 14.51 14.74 0.32 2.22% 2020/04/09 Time 11:30
Vanguard Ethically Conscious International Shares 54.19 53.92 53.75 54.19 0.69 1.29% 2020/04/09 Time 11:30
BetaShares Global Robotics and Artificial Intellig 9.79 9.7 9.65 9.79 0.04 0.41% 2020/04/09 Time 11:30
Betashares U.S. Equities Strong Bear Currency Hedg 3.77 3.79 3.77 3.85 0.36 9.55% 2020/04/09 Time 11:30
ETFS Physical Palladium ETC 312.47 327.6 312.47 335.49 23.65 7.57% 2020/04/09 Time 11:00
eInvest Future Impact Small Caps 3.54 - 3.54 3.54 0.19 5.67% 2020/04/09 Time 11:00
Russell Australian Government Bond 23.56 - 23.56 23.56 0.08 0.34% 2020/04/09 Time 11:00
ETFS Physical Precious Metal Basket 208.5 207.54 207.54 208.5 3.41 1.64% 2020/04/09 Time 11:00
iShares Asia 50 92.85 92.82 92.04 93.93 0.91 0.98% 2020/04/09 Time 11:00
Perth Mint Gold 26.6 26.53 26.41 26.6 0.25 0.94% 2020/04/09 Time 11:00
SPDR S&P/ASX 50 49.48 49.33 48.53 49.48 0.89 1.83% 2020/04/09 Time 11:00
iShares MSCI EAFE 87.54 87.26 87.26 88.4 0.31 0.35% 2020/04/09 Time 11:00
iShares MSCI Japan 80.31 79.49 79.49 80.31 0.16 0.20% 2020/04/09 Time 11:00
BetaShares FTSE 100 8.72 8.64 8.63 8.72 0.12 1.40% 2020/04/09 Time 11:00
iSharesUBS Treasury 114.63 114.48 114.17 114.63 0.70 0.61% 2020/04/09 Time 11:00
BetaShares US Dollar 15.66 15.61 15.59 15.66 0.21 1.34% 2020/04/09 Time 11:00
ETFS Physical Silver 23.06 22.85 22.8 23.06 0.29 1.26% 2020/04/09 Time 11:00
ANZ ETFS EURO STOXX 50 58.85 58.3 58.3 58.85 0.15 0.25% 2020/04/09 Time 11:00
iShares CoreS&P MidCap 400 245.32 245.4 240.02 245.4 6.65 2.79% 2020/04/09 Time 11:00
iShares S&P 500 AUD Hedged 337.15 337.2 335.06 337.84 10.14 3.10% 2020/04/09 Time 11:00
UBS IQ MSCI Europe Ethical 20.65 20.58 20.54 20.65 0.09 0.44% 2020/04/09 Time 11:00
iShares Core Composite Bond 115.53 115.24 114.59 115.53 0.88 0.77% 2020/04/09 Time 11:00
Platinum International Fund 4.33 4.31 4.3 4.33 0.05 1.15% 2020/04/09 Time 11:00
Vanguard FTSE Europe Shares 51.17 50.9 50.69 51.25 0.04 0.08% 2020/04/09 Time 11:00
Vanguard Int Fixed Interest 51.84 51.55 51.29 51.85 0.11 0.21% 2020/04/09 Time 11:00
BetaShares Global Healthcare 6.17 6.16 6.16 6.2 0.13 2.15% 2020/04/09 Time 11:00
ANZ SP 500 High Yield Low Vol 11.18 11.09 11 11.18 0.32 2.95% 2020/04/09 Time 11:00
iShares Global 100 AUD Hedged 108.05 108.1 107.91 109.21 1.14 1.07% 2020/04/09 Time 11:00
iShares MSCI Emerging Markets 56.89 56.94 56.69 57.49 0.88 1.55% 2020/04/09 Time 11:00
VanEck Vectors Gold Miners AU 42.44 42.17 41.8 42.57 0.12 0.28% 2020/04/09 Time 11:00
Vanguard Diversified Balanced 52.23 52.1 51.7 52.23 0.27 0.52% 2020/04/09 Time 11:00
Vanguard FTSE Emerging Markets 62.66 - 62.35 62.92 0.33 0.53% 2020/04/09 Time 11:00
VanEck Vectors Australian Banks 17.8 17.7 17.65 17.8 0.30 1.71% 2020/04/09 Time 11:00
VanEck Vectors ChinaAMC CSI 300 57.64 58.2 57.64 58.2 1.01 1.75% 2020/04/09 Time 11:00
iShares UBS Government Inflation 123.97 122.01 122 123.97 2.47 2.03% 2020/04/09 Time 11:00
SPDR S&P/ASX 200 Listed Property 10.2 10.11 10.03 9.98 0.45 4.62% 2020/04/09 Time 11:00
Betashares Global Quality Leaders 18.92 18.82 18.8 18.92 0.11 0.58% 2020/04/09 Time 11:00
SPDR Dow Jones Global Real Estate 19.68 19.65 19.51 19.68 0.56 2.93% 2020/04/09 Time 11:00
BetaShares FTSE RAFI Australia 200 10.52 10.51 10.33 10.52 0.17 1.64% 2020/04/09 Time 11:00
ETFS Morningstar Global Technology 77.2 76.75 76.65 77.51 1.65 2.18% 2020/04/09 Time 11:00
iShares Edge MSCI World Multifactor 31.76 31.6 31.41 31.76 0.26 0.83% 2020/04/09 Time 11:00
iShares MSCI South Korea Capped AUD 79.58 80 79.58 80.06 2.12 2.66% 2020/04/09 Time 11:00
Vanguard Australian Fixed Interest 52.22 52.01 51.85 52.22 0.07 0.13% 2020/04/09 Time 11:00
Vanguard Australian Government Bond 53.56 53.35 53.21 53.56 0.31 0.58% 2020/04/09 Time 11:00
Betashares Active Australian Hybrids 9.42 9.39 9.36 9.43 0.09 0.96% 2020/04/09 Time 11:00
VanEck Vectors Morningstar Wide Moat 74.64 74.59 74.2 74.64 1.91 2.63% 2020/04/09 Time 11:00
SPDR S&P/ASX 200 Financials ex AREITS 13.72 13.7 13.57 13.77 0.16 1.18% 2020/04/09 Time 11:00
BetaShares Strong US Dollar hedge fund 16.63 16.49 16.4 16.63 0.50 3.01% 2020/04/09 Time 11:00
VanEck Vectors Australian Equal Weight 24.05 24 23.69 24.05 0.45 1.91% 2020/04/09 Time 11:00
iShares Edge MSCI Australia Multifactor 23.81 23.63 23.63 23.81 0.81 3.52% 2020/04/09 Time 11:00
Russell High Dividend Australian Shares 21.34 21.23 20.91 21.34 0.36 1.72% 2020/04/09 Time 11:00
Vanguard Australian Property Securities 65.36 65.08 63.64 65.36 2.93 4.69% 2020/04/09 Time 11:00
BetaShares Australian Dividend Harvester 13 - 13 13.03 0.05 0.39% 2020/04/09 Time 11:00
Russell Australian Select Corporate Bond 20.69 20.63 20.32 20.69 0.39 1.92% 2020/04/09 Time 11:00
Vanguard MSCI Australian Small Companies 46.3 46.37 45.54 46.37 1.07 2.37% 2020/04/09 Time 11:00
BetaShares Strong Australian Dollar hedge 8.26 8.3 8.26 8.33 0.23 2.86% 2020/04/09 Time 11:00
Vanguard Australian Corp Fixed Interest  52.04 52.02 51.54 52.04 0.04 0.08% 2020/04/09 Time 11:00
Vanguard MSCI International Small Companies 44.88 44.61 44.6 45 0.63 1.42% 2020/04/09 Time 11:00
AMP Capital Global Infrastructure Securities 3.03 3.02 3.02 3.03 0.05 1.68% 2020/04/09 Time 11:00
BetaShares Australian Sustainability Leaders 15.81 15.72 15.68 15.81 0.25 1.61% 2020/04/09 Time 11:00
BetaShares S&P/ASX Australian Technology ETF 12.74 12.71 12.5 12.74 0.54 4.43% 2020/04/09 Time 11:00
VanEck Vectors Australian Emerging Resources 22.78 22.53 22.53 22.78 0.33 1.47% 2020/04/09 Time 11:00
Magellan Infrastructure Fund (Currency Hedged) 2.71 2.69 2.68 2.71 0.07 2.65% 2020/04/09 Time 11:00
SPDR MSCI Australia Select High Dividend Yield 22.12 22.1 21.98 22.12 0.22 1.00% 2020/04/09 Time 11:00
BetaShares Legg Mason Emerging Markets (Managed) 5.37 5.45 5.37 5.47 0.02 0.37% 2020/04/09 Time 11:00
Betashares Australian Bank Senior Floating Rate Bo 25.38 25.4 25.36 25.41 0.03 0.12% 2020/04/09 Time 11:00
BetaShares Australian Investment Grade Corporate B 25.81 25.85 25.81 26.07 0.12 0.46% 2020/04/09 Time 11:00
BetaShares Australian Top 20 Equity Yield Maximise 6.68 6.64 6.58 6.68 0.06 0.91% 2020/04/09 Time 11:00
Russell Investments Australian Responsible Investm 19.07 19 18.92 19.12 0.48 2.58% 2020/04/09 Time 11:00
VanEck Vectors MSCI World ex Australia Quality Hed 26.48 26.5 26.07 26.54 0.67 2.60% 2020/04/09 Time 11:00
iSharesEurope 57.77 57.5 57.01 57.77 0.12 0.21% 2020/04/09 Time 10:30
iShares China LargeCap 61.14 61.2 61.14 61.43 1.06 1.73% 2020/04/09 Time 10:30
Antipodes Global Shares 5.02 5.01 5.01 5.02 0.09 1.83% 2020/04/09 Time 10:30
SPDR S&P Global Dividend 16.3 16.28 16.25 16.3 0.10 0.62% 2020/04/09 Time 10:30
WCM Quality Global Growth 6.13 - 6.11 6.13 0.08 1.32% 2020/04/09 Time 10:30
Vanguard Diversified Growth 50.55 50.41 50.4 50.55 0.75 1.51% 2020/04/09 Time 10:30
UBS IQ MSCI Australia Ethical 17.75 17.61 17.53 17.75 0.75 4.41% 2020/04/09 Time 10:30
SPDR MSCI World Quality Mix AU 21.17 - 21.17 21.17 0.19 0.91% 2020/04/09 Time 10:30
ETFS Global Core Infrastructure 53.36 53.2 53.14 53.6 1.14 2.14% 2020/04/09 Time 10:30
Fidelity Global Emerging Markets 4.86 4.88 4.85 4.9 0.01 0.21% 2020/04/09 Time 10:30
UBS IQ MSCI Asia Apex 50 Ethical 28.21 28.38 28.21 28.38 0.49 1.74% 2020/04/09 Time 10:30
VanEck Vectors Australian Resources 23.88 23.69 23.69 23.88 0.11 0.46% 2020/04/09 Time 10:30
Vanguard Global Value Equity Active 36.99 36.5 36.5 37.04 0.78 2.15% 2020/04/09 Time 10:30
AMP Capital Global Property Securities 2.69 2.68 2.68 2.69 0.06 2.28% 2020/04/09 Time 10:30
SPDR S&P/ASX Australian Government Bond 28.32 28.2 28.2 28.32 0.05 0.18% 2020/04/09 Time 10:30
VanEck Vectors Australian Floating Rate 24.8 - 24.74 24.81 0.02 0.08% 2020/04/09 Time 10:30
Beta Shares S&P/ASX 200 Financials Sector 7.62 - 7.51 7.62 0.07 0.93% 2020/04/09 Time 10:30
VanEck Vectors FTSE Global Infrastructure 18.29 18.27 18.2 18.29 0.62 3.51% 2020/04/09 Time 10:30
InvestSMART Australian Equity Income Managed 1.83 1.77 1.77 1.83 0.08 4.57% 2020/04/09 Time 10:30
Platinum Asia Fund Quoted Managed Hedge Fund 4.55 - 4.49 4.55 0.02 0.44% 2020/04/09 Time 10:30
VanEck Vectors FTSE International Prop (Hdg) 15.16 15.17 15.14 15.19 0.45 3.06% 2020/04/09 Time 10:30
iShares Global High Yield Bond (AUD Hedged) ETF 93.68 93.57 93 94.39 0.73 0.79% 2020/04/09 Time 10:30
BetaShares Australian Small Companies Select Fund 2.65 2.64 2.63 2.65 0.03 1.15% 2020/04/09 Time 10:30
ANZ Physical US Dollar 12.24 12.21 12.21 12.24 0.20 1.63% 2020/04/09 Time 10:00
Magellan Global Equities 3.21 - 3.2 3.21 0.06 1.90% 2020/04/09 Time 10:00
BetaShares WisdomTree Japan 10.76 10.83 10.76 10.83 0.09 0.84% 2020/04/09 Time 10:00
Betashares WisdomTree Europe 10.65 10.6 10.6 10.65 0.07 0.66% 2020/04/09 Time 10:00
SPDR S&P/ASX Small Ordinaries 12.06 11.9 11.9 12.06 0.36 3.08% 2020/04/09 Time 10:00
Betashares Global Income Leaders 12.56 - 12.56 12.56 0.17 1.37% 2020/04/09 Time 10:00
VanEck Vectors Australian Property 17.92 17.96 17.61 18.03 0.62 3.58% 2020/04/09 Time 10:00
Beta Shares S&P/ASX 200Resources Sector 5.25 5.2 5.2 5.25 0.07 1.33% 2020/04/09 Time 10:00
ETFS ROBO Global Robotics and Automation 58.3 58.21 58.02 59.2 0.67 1.16% 2020/04/09 Time 10:00
Vanguard MSCI Australian Large Companies 55.12 54.8 54.5 55.12 0.50 0.92% 2020/04/09 Time 10:00
Switzer Dividend Growth Fund (Managed Fund) 1.99 - 1.97 1.99 0.03 1.53% 2020/04/09 Time 10:00
UBS IQ MSCI US Ethical 31.88 32 31.88 32 0.29 0.92% 2020/04/09 Time 9:30
BetaShares Global Gold Miners 5.02 5.06 5.02 5.06 0.01 0.20% 2020/04/09 Time 9:30
iShares MSCI India UCITS ETF USD Acc 38.65 37.93 37.93 38.65 0.79 2.09% 2020/04/09 Time 9:30
ETFS Physical Platinum 112.43 112.5 112.43 112.5 0.93 0.83% 2020/04/09 Time 9:00
Betashares India Quality 7.51 7.48 7.4 7.66 0.03 0.40% 2020/04/09 Time 9:00
Vanguard Int Credit Securities 47.68 - 47.68 47.69 0.35 0.74% 2020/04/09 Time 9:00
UBS IQ Research Preferred AU Dividend 18.4 - 18.4 18.41 0.29 1.60% 2020/04/09 Time 9:00
SPDR S&P/ASX 200 Resources 9.53 9.51 9.51 9.65 0.06 0.63% 2020/04/09 Time 8:30
SPDR S&P World Ex Australia Hedged 20.02 20.08 20.02 20.1 0.25 1.26% 2020/04/09 Time 8:00
InvestSMART Ethical Share 2.3 - 2.3 2.31 0.04 1.77% 2020/04/09 Time 8:00
Betashares Asia Technology Tigers 7.35 7.43 7.35 7.43 0.11 1.50% 2020/04/09 Time 8:00
BetaShares Euro 16.75 - 16.75 16.75 0.26 1.55% 2020/04/09 Time 7:30
Vanguard Diversified Conservative 52.68 - 52.68 52.68 0.08 0.15% 2020/04/09 Time 7:30
BetaShares Legg Mason Equity Income 6.48 - 6.48 6.48 0.14 2.21% 2020/04/09 Time 7:30
VanEck Vectors Small Companies Masters 14.99 14.9 14.9 14.99 0.33 2.25% 2020/04/09 Time 7:30
BetaShares Global Agriculture Companies 4.59 4.6 4.59 4.6 0.05 1.10% 2020/04/09 Time 7:30
Vanguard Global Minimum Volatility Actv ETF (Mng) 50.22 51.12 50.22 51.12 0.81 1.64% 2020/04/09 Time 7:30
VanEck Vectors MSCI Multifactor Emerging Markets E 18.33 - 18.33 18.33 0.13 0.71% 2020/04/09 Time 7:30
eInvest Income Generator 2.9 - 2.9 2.9 0.02 0.69% 2020/04/09 Time 6:30
BetaShares Commodities Basket Currency Hedged 6.09 - 6.09 6.09 0.02 0.33% 2020/04/09 Time 6:30
BetaShares British Pound 19.46 19.47 19.46 19.47 0.21 1.08% 2020/04/09 Time 6:00
SPDR S&P Emerging Markets 20.63 - 20.63 20.63 0.09 0.44% 2020/04/09 Time 6:00
SPDR S&P World Ex Australia 32.23 32.19 32.19 32.23 0.32 1.00% 2020/04/09 Time 6:00
BetaShares Managed Risk Global Share 12.82 - 12.82 12.82 0.03 0.23% 2020/04/09 Time 6:00
BetaShares Managed Risk Australian Share 14.9 - 14.9 14.9 0.02 0.13% 2020/04/09 Time 6:00
AMP Capital Dynamic Markets 2.13 - 2.13 2.13 0.06 2.90% 2020/04/09 Time 5:30
UBS IQ Research Preferred AU Share 17.21 - 17.21 17.21 0.25 1.47% 2020/04/09 Time 5:30
BetaShares Agriculture Currency Hedged 4.99 - 4.99 4.99 0.06 1.22% 2020/04/09 Time 5:30
ETFS Battery Tech & Lithium 47.28 - 47 47.28 0.00 0.00% 2020/04/08 Time 10:30
Russell Australian SemiGovernment Bond 21.42 - 21.42 21.65 0.00 0.00% 2020/04/08 Time 10:01
VanEck Vectors MSCI International Sustainable Equi 23.46 - 23.35 23.46 0.00 0.00% 2020/04/08 Time 9:30
SPDR S&P/ASX Australian Bond 28 - 28 28.15 0.00 0.00% 2020/04/08 Time 8:30
iShares JP Morgan USD Emerging Markets Bond (AUD H 95.75 - 93.74 95.75 0.00 0.00% 2020/04/08 Time 8:00
BetaShares Australian Government Bond 51.45 - 51.45 51.45 0.00 0.00% 2020/04/08 Time 7:00
Vanguard Global Multi-Factor Active (Managed) 43.17 - 43.17 43.17 0.00 0.00% 2020/04/08 Time 6:00
Theta Acbc Exch Traded Bond Units Mgr Sep-23 104.45 - 104.45 104.45 0.00 0.00% 2020/04/07 Time 7:00
Theta Acbc Exch Traded Bond Units Gpt Aug-26 109.22 - 109.22 109.22 0.00 0.00% 2020/03/27 Time 4:30
Magellan Infrastructure Fund (Currency Hedged) 3.12 - 3.12 3.12 0.00 0.00% 2020/03/04 Time 14:30
iShares MSCI Taiwan AU 60.76 - 59.41 61.1 0.00 0.00% 2020/03/02 Time 9:00
K2 Global Equities 2.48 - 0.022 2.48 0.00 0.00% 2020/02/04 Time 18:03
ANZS Physical Renminbi 9.89 - 0.022 9.89 0.00 0.00% 2020/02/04 Time 18:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01