TGJU Local & Global Markets
Online Forum
Chile
Chile

clp/usd

0.0012
Live Rate
0 (0%)
Change
23 March 2020
Time 16:57:07
0 (7.69%)
Change / 3 Month
0 (14.29%)
Change / 6 Month
0 (20.00%)
Annual Fluctuation

IGPA General

3,810
Live Rate
33 (0.87%)
Change
9 April 2020
Time 23:30:52
1,089 (22.23%)
Change / 3 Month
1,223 (24.30%)
Change / 6 Month
1,455 (27.64%)
Annual Fluctuation

China

Indicator Value Previous Low High Change Change % Time Chart
Guotai CSI Computer Index 1.29 - 1.29 1.29 0.01 0.78% 2020/04/09 Time 16:00
BOC SSE SOE 100 1.043 1.036 1.035 1.043 0.01 1.16% 2020/04/09 Time 12:01
Fullgoal CSI Value 1.14 1.141 1.139 1.142 0.00 0.35% 2020/04/09 Time 12:01
Wanjia SSE 50 Index 2.355 2.357 2.35 2.378 0.00 0.08% 2020/04/09 Time 12:01
Penghua SZSE Non-SOE 4.39 4.35 4.35 4.4 0.03 0.69% 2020/04/09 Time 12:01
China Life AMP CSI 300 0.974 - 0.974 0.976 0.00 0.41% 2020/04/09 Time 12:01
Harvest CSI Financials 1.813 1.802 1.798 1.819 0.01 0.39% 2020/04/09 Time 12:01
HuaAn SSE Industry Top 3.28 - 3.26 3.29 0.02 0.61% 2020/04/09 Time 12:01
Harvest FuShi China A50 1.183 1.181 1.18 1.191 0.00 0.17% 2020/04/09 Time 12:01
HORIZON Fushi ChinaA 50 1.227 - 1.223 1.236 0.00 0.25% 2020/04/09 Time 12:01
Fortune SG SSE 180 Value 5.04 5.03 5.03 5.05 0.01 0.20% 2020/04/09 Time 12:01
Harvest ChiNext ETF Fund 1.077 1.075 1.065 1.078 0.02 1.60% 2020/04/09 Time 12:01
ICBCCS SSE Central SOE 50 1.7 1.677 1.676 1.7 0.01 0.83% 2020/04/09 Time 12:01
E Fund CSI Security Agency 0.906 0.913 0.906 0.918 0.00 0.44% 2020/04/09 Time 12:01
GTJA Allianz SSE Commodity 1.608 1.61 1.585 1.61 0.02 1.32% 2020/04/09 Time 12:01
China Life AMP Money Market 100.09 99.98 100 99.98 0.12 0.12% 2020/04/09 Time 12:01
E Fund CSI National Defense 0.865 0.868 0.858 0.876 0.00 0.00% 2020/04/09 Time 12:01
GF CSI JingJinJi Development 0.771 0.774 0.771 0.776 0.00 0.00% 2020/04/09 Time 12:01
Harvest CSI Consumer Staples 3.08 - 3.07 3.12 0.01 0.32% 2020/04/09 Time 12:01
Harvest SZSE Fundamental 120 1.818 1.821 1.817 1.822 0.00 0.06% 2020/04/09 Time 12:01
HFT SSE Cyclical Industry 50 3.55 3.42 3.42 3.58 0.13 3.80% 2020/04/09 Time 12:01
NanHua CSI Hangzhou Bay Area 1.268 - 1.258 1.268 0.02 1.77% 2020/04/09 Time 12:01
BOCOM SSE 180 Corp Governance 1.078 1.097 1.077 1.101 0.01 0.74% 2020/04/09 Time 12:01
HFT SSE 10-Y Local Gover Debt 109.25 109.32 109.25 109.39 0.16 0.15% 2020/04/09 Time 12:01
Harvest CSI Medical And Health 1.677 1.671 1.641 1.678 0.05 2.88% 2020/04/09 Time 12:01
Fullgoal Growth Enterprise Index 1.371 1.367 1.357 1.371 0.03 1.93% 2020/04/09 Time 12:01
Hua An MSCI China A International 1.248 1.247 1.246 1.25 0.01 0.56% 2020/04/09 Time 12:01
Founder Fubon SZSE 100 PRICE INDEX 1.465 1.464 1.462 1.471 0.01 0.76% 2020/04/09 Time 12:01
CCBPrincipal HK HangSeng China Corp 0.903 - 0.903 0.908 0.00 0.00% 2020/04/09 Time 12:01
China Southern CSI 500 Raw Materials 0.719 - 0.713 0.719 0.00 0.00% 2020/04/09 Time 12:01
China Southern CSI Well-off Industry 0.536 0.538 0.536 0.539 0.00 0.19% 2020/04/09 Time 12:01
ChinaAMC Strategic Emerging Component 1.3 1.302 1.294 1.303 0.01 0.78% 2020/04/09 Time 12:01
Huatai PineBridge CSI Dividend Low Vol 1.09 1.088 1.087 1.09 0.00 0.28% 2020/04/09 Time 12:01
Ping-An UOB Hang Seng China Enterprises 0.949 0.945 0.942 0.949 0.01 0.85% 2020/04/09 Time 12:01
Hony Horizon CNI Leading Private-owned Enterprises 1.201 1.19 1.19 1.203 0.03 2.16% 2020/04/09 Time 12:01
HuaTai Securities ZiJin TianTianJin Money Market A 100.01 - 100.01 100.01 0.01 0.01% 2020/04/09 Time 12:01
CCB Principal SSE 50 1.038 1.04 1.037 1.04 0.00 0.29% 2020/04/09 Time 12:01
China Southern SSE 380 1.487 1.489 1.481 1.491 0.01 0.88% 2020/04/09 Time 12:01
CMF SSE Consumption 80 5.72 - 5.67 5.73 0.08 1.42% 2020/04/09 Time 12:01
China Southern CSI Bank 0.981 0.984 0.981 0.985 0.00 0.20% 2020/04/09 Time 12:01
China Southern Hang Seng 2.382 2.376 2.372 2.382 0.02 0.93% 2020/04/09 Time 12:01
China Universal CSI Bank 0.999 - 0.999 1.002 0.00 0.00% 2020/04/09 Time 12:01
GuoTai SSE 180 Financial 4.94 4.96 4.94 4.97 0.01 0.20% 2020/04/09 Time 12:01
Penghua CSI Defense Index 1.146 1.149 1.146 1.155 0.00 0.09% 2020/04/09 Time 12:01
ICBC CS SZSE CHINEXT Price 1.157 1.161 1.148 1.161 0.02 1.31% 2020/04/09 Time 12:01
ChinaAMC MSCI China A Share 1.213 1.214 1.212 1.218 0.01 0.41% 2020/04/09 Time 12:01
China Southern CSI 500 Pharm 1.368 1.369 1.335 1.372 0.04 3.32% 2020/04/09 Time 12:01
China Southern SZSE Component 1.148 1.15 1.144 1.151 0.01 0.53% 2020/04/09 Time 12:01
ChinaAMC SSE Health Care Sector 2.232 2.24 2.201 2.24 0.05 2.20% 2020/04/09 Time 12:01
CCB Principal MSCI China A Index 1.06 - 1.058 1.064 0.00 0.19% 2020/04/09 Time 12:01
China Universal CSI Shanghai SOE 0.797 0.793 0.792 0.797 0.01 1.53% 2020/04/09 Time 12:01
HuaAn CSI Pharm & Biotech Industry 1.766 1.769 1.728 1.769 0.05 2.73% 2020/04/09 Time 12:01
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.186 1.188 1.181 1.188 0.01 0.85% 2020/04/09 Time 12:01
Invesco Great Wall MSCI China A Inclusion 1.067 1.069 1.065 1.07 0.01 0.47% 2020/04/09 Time 12:01
Fullgoal Hang Seng China Enterprises Index Fd 0.923 0.919 0.919 0.923 0.01 0.87% 2020/04/09 Time 12:01
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.036 1.035 1.031 1.037 0.01 0.68% 2020/04/09 Time 12:01
HuaAn CES Hong Kong Stock Through Selected 100 0.912 0.91 0.908 0.912 0.01 1.00% 2020/04/09 Time 12:01
Fortune SG CSI Bank ETF 0.972 - 0.971 0.974 0.00 0.10% 2020/04/09 Time 12:01
GF CSI 100 1.003 1.005 1.003 1.009 0.00 0.30% 2020/04/09 Time 12:01
GF CSI 500 1.527 1.531 1.517 1.531 0.02 1.13% 2020/04/09 Time 12:01
GuoTai Gold 3.62 - 3.62 3.62 0.01 0.28% 2020/04/09 Time 12:01
Harvest CSI 300 3.84 - 3.84 3.85 0.01 0.26% 2020/04/09 Time 12:01
Harvest CSI 500 5.63 5.65 5.61 5.65 0.05 0.90% 2020/04/09 Time 12:01
ChinaAMC CSI 300 3.79 - 3.78 3.8 0.02 0.53% 2020/04/09 Time 12:01
Guangfa CSI Media 0.833 0.834 0.825 0.836 0.01 1.34% 2020/04/09 Time 12:01
Bosera S&P 500 QDII 1.85 1.845 1.832 1.85 0.05 3.01% 2020/04/09 Time 12:01
ICBCCS SZSE Dividend 1.797 1.801 1.797 1.807 0.00 0.11% 2020/04/09 Time 12:01
E Fund Seeded CSI 300 1.68 1.683 1.679 1.684 0.01 0.30% 2020/04/09 Time 12:01
China Southern CSI 500 5.75 5.77 5.73 5.77 0.05 0.88% 2020/04/09 Time 12:01
ChinaAMC China Secs 500 2.68 2.686 2.668 2.686 0.02 0.75% 2020/04/09 Time 12:01
E Fund CSI Dividend ETF 0.947 0.949 0.945 0.949 0.00 0.42% 2020/04/09 Time 12:01
Guotai CSI Bio-medicine 1.463 1.464 1.421 1.465 0.05 3.47% 2020/04/09 Time 12:01
GF CSI Shrs Tech Info ETF 1.236 1.239 1.229 1.239 0.01 0.49% 2020/04/09 Time 12:01
Huatai-PineBridge CSI 500 1.183 1.187 1.178 1.187 0.01 0.94% 2020/04/09 Time 12:01
E Fund CSI 300 Health Care 2.074 2.08 2.027 2.084 0.05 2.57% 2020/04/09 Time 12:01
Guotai Semiconductor Industry 1.884 1.89 1.873 1.906 0.02 1.11% 2020/04/09 Time 12:01
HuaAn Global Leading DAX QDII 0.859 0.856 0.852 0.859 0.02 1.90% 2020/04/09 Time 12:01
Fortune SG CSI Security Agency 0.906 0.91 0.906 0.916 0.01 1.00% 2020/04/09 Time 12:01
Huatai-PineBridge SSE Dividend 2.437 2.44 2.437 2.447 0.00 0.00% 2020/04/09 Time 12:01
E Fund MSCI China A Inclusion RMB 1.122 1.121 1.12 1.123 0.01 0.45% 2020/04/09 Time 12:01
Penghua CSI Alcoholic Drink Index 1.107 1.111 1.1 1.112 0.01 0.64% 2020/04/09 Time 12:01
GTJA Allianz CSI Fully Semiconductor 1.759 1.764 1.75 1.786 0.02 1.08% 2020/04/09 Time 12:01
ChinaAMC SZSE ChiNext Low Vol Blue Chips 1.374 1.375 1.36 1.375 0.03 1.93% 2020/04/09 Time 12:01
China Southern CSI SWS Non-Ferrous Metal  0.664 0.665 0.662 0.668 0.00 0.30% 2020/04/09 Time 12:01
China Southern CSI 500 Information Technology 1.045 1.046 1.038 1.048 0.01 0.67% 2020/04/09 Time 12:01
China Southern CSI All Share Banking & Brokerage 0.93 0.933 0.93 0.939 0.01 1.20% 2020/04/09 Time 12:01
ChinaAMC Hang Seng QDII 1.35 1.345 1.343 1.35 0.02 1.28% 2020/04/09 Time 12:01
E Fund Hang Seng China Enterprises QDII 1.126 1.123 1.121 1.126 0.01 0.99% 2020/04/09 Time 12:01
GuoTai CSI All Share Investment Banking & Brokerag 0.953 0.957 0.952 0.963 0.01 1.06% 2020/04/09 Time 12:01
E Fund ChiNext 1.921 1.917 1.902 1.923 0.03 1.64% 2020/04/09 Time 11:30
E Fund SZSE 100 5.08 - 5.07 5.1 0.02 0.40% 2020/04/09 Time 11:30
Penghua SSE POE 50 1.909 1.921 1.909 1.922 0.00 0.16% 2020/04/09 Time 11:30
FounderFubon CSI 500 1.268 1.266 1.26 1.27 0.01 0.96% 2020/04/09 Time 11:30
GuoTai NASDAQ 100 QDII 3.17 3.18 3.17 3.18 0.01 0.32% 2020/04/09 Time 11:30
China Fund CSI Beijing 50 1.146 1.133 1.132 1.146 0.01 0.97% 2020/04/09 Time 11:30
Huatai-PineBridge CSI 300 3.78 - 3.78 3.79 0.01 0.27% 2020/04/09 Time 11:30
Fullgoal CSI SOEs OBOR ETF 0.92 0.917 0.917 0.92 0.01 0.66% 2020/04/09 Time 11:30
CIB SSE Dividend Low Volatility 0.916 0.915 0.915 0.916 0.00 0.22% 2020/04/09 Time 11:30
ChinaAMC CSI 5G Communication ETF 1.076 1.074 1.073 1.089 0.00 0.28% 2020/04/09 Time 11:30
Guotai 10-Year China Treasury Note 113.49 113.52 113.44 113.69 0.13 0.11% 2020/04/09 Time 11:30
Fortune SG CSI Medical Service Index 1.56 1.561 1.505 1.561 0.06 4.14% 2020/04/09 Time 11:30
GuoTai CSI National Defense Industry 0.802 - 0.8 0.806 0.00 0.25% 2020/04/09 Time 11:30
ChinaAMC SZSE ChiNext Momentum Growth 1.388 1.383 1.372 1.39 0.03 1.91% 2020/04/09 Time 11:30
ChinaAMC Small & Medium Enterprise Board 3.35 - 3.33 3.36 0.02 0.60% 2020/04/09 Time 11:30
DaCheng CSI 100 1.65 1.651 1.636 1.686 0.02 0.92% 2020/04/09 Time 11:00
HuaAn Yi Fu Gold 3.65 - 3.64 3.65 0.01 0.27% 2020/04/09 Time 11:00
Rongtong Money Market Fund E 100 100.03 100 99.99 0.01 0.01% 2020/04/09 Time 11:00
Hutai-PineBridge MSCI China A 1.12 1.116 1.116 1.12 0.01 0.45% 2020/04/09 Time 11:00
Yinhua MSCI China A RMB Index 1.002 1 1 1.002 0.00 0.40% 2020/04/09 Time 11:00
Fullgoal CSI 10 Year Treasury Note 115.9 115.1 115 115.9 2.40 2.11% 2020/04/09 Time 11:00
ChinaAMC SSE Consumer Staples Sector 3.2 - 3.17 3.2 0.02 0.63% 2020/04/09 Time 11:00
Golden Eagle Cash Gain Money Market Fund E 100.6 - 100.6 100.6 0.43 0.43% 2020/04/09 Time 11:00
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 108.79 - 108.79 108.79 3.77 3.59% 2020/04/09 Time 11:00
Ping An-UOB MSCI China A-share International 1.132 1.129 1.128 1.132 0.01 0.80% 2020/04/09 Time 11:00
China AMC CSI Central Enterprises Structure Adjust 0.927 0.926 0.926 0.929 0.00 0.43% 2020/04/09 Time 11:00
Yinhua CSI Central Enterprises Structure Adjustmen 0.972 0.971 0.968 0.974 0.01 0.73% 2020/04/09 Time 11:00
Ping An UOB CSI 300 3.92 - 3.91 3.93 0.01 0.26% 2020/04/09 Time 10:30
Bosera SSE Natural Resource 0.557 - 0.557 0.561 0.00 0.18% 2020/04/09 Time 10:30
0.777 0.78 0.774 0.78 0.00 0.13% 2020/04/09 Time 10:30
Ping-An CSI PingAn 5-10y CGB BM 106.7 - 106.01 107 0.10 0.09% 2020/04/09 Time 10:30
China Southern CSI 500 Industrial 0.493 - 0.49 0.496 0.00 0.00% 2020/04/09 Time 10:30
Huatai-PineBridge SSE Mid-small Cap 4.08 4.11 4.08 4.11 0.00 0.00% 2020/04/09 Time 10:30
E Fund CSI China Ovsea Net 50 QDII-ETF 1.41 - 1.41 1.42 0.00 0.00% 2020/04/09 Time 10:30
Ping An UOB MSCI China A Minimum Volatility 1.037 - 1.037 1.037 0.01 0.58% 2020/04/09 Time 10:30
Bosera CSI Central Enterprises Structure Adjustmen 0.926 0.928 0.926 0.929 0.01 0.54% 2020/04/09 Time 10:30
SWS MU SSE 50 2.94 - 2.93 2.94 0.02 0.68% 2020/04/09 Time 10:00
ICBCCS Shanghai 50 2.78 - 2.77 2.78 0.01 0.36% 2020/04/09 Time 10:00
GF CSI Medical ETF 1.59 1.57 1.56 1.59 0.04 2.58% 2020/04/09 Time 8:30
Guotai ShunLi Trading Money Market Fund 99.99 100 100 99.99 0.01 0.01% 2020/04/09 Time 8:30
Harvest CSI RAFI 50 0.937 0.938 0.937 0.939 0.00 0.00% 2020/04/09 Time 8:00
China Life AMP CSI 500 1.129 1.128 1.128 1.129 0.01 0.62% 2020/04/09 Time 8:00
New China MSCT China A 1.277 - 1.277 1.278 0.00 0.08% 2020/04/09 Time 8:00
CCB Principal SZSE Fundamental 60 4 4.02 4 4.02 0.01 0.25% 2020/04/09 Time 8:00
HuaAn Shanghai Stock Exchange 180 3.23 - 3.23 3.24 0.01 0.31% 2020/04/09 Time 8:00
PingAn-UOB China Bond M-H Sprd Enh Etp 104.97 - 104.97 104.97 0.44 0.42% 2020/04/09 Time 8:00
ChinaAMC CSI Sichuan SOEs Reform 0.996 0.993 0.993 1.001 0.01 0.61% 2020/04/09 Time 7:30
E Fund SSE Mid-Cap 3.88 - 3.88 3.88 0.04 1.04% 2020/04/09 Time 7:00
HFT SSE Non-cyclical Industry 100 3.08 - 3.08 3.08 0.02 0.65% 2020/04/09 Time 7:00
ChinaAMC China 50 2.74 - 2.74 2.74 0.01 0.37% 2020/04/09 Time 6:30
ICBCCS CSI 300 3.77 - 3.77 3.77 0.00 0.00% 2020/04/07 Time 16:01
Fortune SG CSI Technology Top Index 1.38 - 1.38 1.38 0.00 0.00% 2020/04/07 Time 16:01
Yinhua SSE 50 Equal Weight 1.439 - 1.41 1.439 0.00 0.00% 2020/04/03 Time 11:30
Lion SSE Emerging Industries 1.058 - 0.022 1.058 0.00 0.00% 2020/02/04 Time 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01