TGJU Local & Global Markets
Online Forum
Mexico
Mexico

mxn/usd

0.0424
Live Rate
0 (0.71%)
Change
10 April 2020
Time 01:22:04
0 (20.30%)
Change / 3 Month
0 (17.51%)
Change / 6 Month
0 (20.15%)
Annual Fluctuation

18 Karat Gold

943
Live Rate
0 (0%)
Change
9 April 2020
Time 16:01:19
252 (36.47%)
Change / 3 Month
244 (34.91%)
Change / 6 Month
359 (61.47%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
39 (5.05%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
iShares Gold 16.09 16.08 16.08 16.09 0.04 0.25% 2020/04/10 Time 1:00
SPDR S&P 500 278.22 278.26 278.22 278.26 1.93 0.70% 2020/04/10 Time 1:00
iShares Silver 14.34 14.31 14.31 14.34 0.08 0.56% 2020/04/10 Time 1:00
iShares MSCI EAFE 55.57 55.55 55.55 55.57 0.45 0.82% 2020/04/10 Time 1:00
United States Oil 4.98 4.97 4.97 4.98 0.07 1.43% 2020/04/10 Time 1:00
iShares Russell 2000 123.75 124 123.75 124 2.06 1.69% 2020/04/10 Time 1:00
iShares China Large-Cap 37.87 37.94 37.87 37.94 0.26 0.69% 2020/04/10 Time 1:00
VanEck Vectors Gold Miners 28.95 28.89 28.89 28.95 0.80 2.84% 2020/04/10 Time 1:00
Financial Select Sector SPDR 23.38 23.39 23.38 23.39 0.32 1.39% 2020/04/10 Time 1:00
Utilities Select Sector SPDR 60.83 60.87 60.83 60.87 0.78 1.30% 2020/04/10 Time 1:00
iShares MSCI Emerging Markets 35.39 35.34 35.34 35.39 0.14 0.40% 2020/04/10 Time 1:00
Technology Select Sector SPDR 85.27 85.21 85.21 85.27 0.44 0.52% 2020/04/10 Time 1:00
Vanguard FTSE Emerging Markets 34.82 34.81 34.81 34.82 0.10 0.29% 2020/04/10 Time 1:00
Consumer Staples Select Sector SPDR 58.12 58.15 58.12 58.15 0.16 0.28% 2020/04/10 Time 1:00
SPDR S&P Oil & Gas Exploration & Production 41.5 41.54 41.5 41.54 1.66 4.17% 2020/04/10 Time 1:00
iShares MSCI Brazil Capped 25.65 - 25.65 25.65 0.10 0.39% 2020/04/10 Time 0:30
iShares US Preferred Stock 32.72 - 32.72 32.72 0.00 0.00% 2020/04/09 Time 12:01
iShares 1-3 Year Treasury Bond 86.59 - 86.59 86.59 0.00 0.00% 2020/04/09 Time 12:01
iShares Short Treasury Bond 2667.53 - 2667.53 2672 0.00 0.00% 2020/04/09 Time 1:30
SPDR DJIA 5620.3 - 5620.3 5650 0.00 0.00% 2020/04/09 Time 1:30
iShares NAFTRAC 34.63 - 34.52 34.72 0.00 0.00% 2020/04/09 Time 1:30
ishares S&P 500 6632.5 - 6611 6635 0.00 0.00% 2020/04/09 Time 1:30
PowerShares QQQ 4811 - 4811 4826 0.00 0.00% 2020/04/09 Time 1:30
Vanguard S&P 500 6034.5 - 6026.71 6034.5 0.00 0.00% 2020/04/09 Time 1:30
United States Oil 129.7 - 129.7 130 0.00 0.00% 2020/04/09 Time 1:30
iShares MSCI Japan 1194.03 - 1194 1194.03 0.00 0.00% 2020/04/09 Time 1:30
Smartshares - ANGELD 9.71 - 9.71 9.98 0.00 0.00% 2020/04/09 Time 1:30
Vanguard FTSE Europe 1059.88 - 1059 1059.88 0.00 0.00% 2020/04/09 Time 1:30
ProShares Short Dow30 1304.74 - 1304.74 1310 0.00 0.00% 2020/04/09 Time 1:30
Vanguard FTSE Pacific 1351.91 - 1349.2 1351.91 0.00 0.00% 2020/04/09 Time 1:30
ProShares Ultra Oil & Gas 155.74 - 155.5 157.3 0.00 0.00% 2020/04/09 Time 1:30
SPDR Barclays 1-3 Month T-Bill 2209.94 - 2209.94 2210.1 0.00 0.00% 2020/04/09 Time 1:30
ProShares UltraShort Russell2000 420.13 - 419.98 420.13 0.00 0.00% 2020/04/09 Time 1:30
Direxion Daily S P Oil Gas Exp Bull 571.35 - 571 590 0.00 0.00% 2020/04/09 Time 1:30
WisdomTree Europe SmallCap Dividend 1030.9 - 1030.9 1031 0.00 0.00% 2020/04/09 Time 1:30
Direxion Daily S&P 500 Bull 3X Shares 744.35 - 730 745 0.00 0.00% 2020/04/09 Time 1:30
Direxion Daily Financial Bear 3X Shares 681.93 - 680 681.93 0.00 0.00% 2020/04/09 Time 1:30
Direxion Daily Financial Bull 3X Shares 672.02 - 660 672.02 0.00 0.00% 2020/04/09 Time 1:30
SPDR S&P Oil & Gas Exploration & Production 982.2 - 979.5 982.2 0.00 0.00% 2020/04/09 Time 1:30
Direxion Daily Emerging Markets Bear 3X Shares 1022.96 - 1020 1022.96 0.00 0.00% 2020/04/09 Time 1:30
Direxion Daily Emerging Markets Bull 3X Shares 775.59 - 775.59 780 0.00 0.00% 2020/04/09 Time 1:30
Direxion Daily Junior Gold Miners Bull 3X Shares 123 - 122.81 123 0.00 0.00% 2020/04/09 Time 1:30
iShares MSCI ACWI 1571.15 - 1563.2 1571.15 0.00 0.00% 2020/04/09 Time 1:00
iShares MSCI China 1407.8 - 1407.8 1407.8 0.00 0.00% 2020/04/09 Time 1:00
iShares MSCI Canada 546.79 - 546.79 546.79 0.00 0.00% 2020/04/09 Time 1:00
Smartshares - DIABLOI 13.6 - 13.6 13.68 0.00 0.00% 2020/04/09 Time 1:00
iShares Global Healthcare 1538.8 - 1538.8 1538.8 0.00 0.00% 2020/04/09 Time 1:00
iShares MSCI Brazil Capped 619 - 615 619 0.00 0.00% 2020/04/09 Time 1:00
VanEck Vectors Gold Miners 632.4 - 632.4 632.4 0.00 0.00% 2020/04/09 Time 1:00
iShares MSCI United Kingdom 581.26 - 581.26 581.26 0.00 0.00% 2020/04/09 Time 1:00
iShares 1-3 Year Treasury Bond 2086.59 - 2077.5 2086.59 0.00 0.00% 2020/04/09 Time 1:00
iShares MSCI South Korea Capped 1180.78 - 1180.78 1180.78 0.00 0.00% 2020/04/09 Time 1:00
iShares Core MSCI Emerging Markets 1013.19 - 1008.25 1013.19 0.00 0.00% 2020/04/09 Time 1:00
iShares $ Floating Rate Bond UCITS Acc USD 122 - 122 122 0.00 0.00% 2020/04/09 Time 1:00
iShares Gold 377.4 - 377.4 377.4 0.00 0.00% 2020/04/09 Time 0:30
SPDR S&P 500 6600 - 6600 6600 0.00 0.00% 2020/04/09 Time 0:30
iShares Silver 335 - 335 335 0.00 0.00% 2020/04/09 Time 0:30
SPDR S&P China 2245 - 2245 2245 0.00 0.00% 2020/04/09 Time 0:30
SPDR Gold Shares 3735 - 3735 3735 0.00 0.00% 2020/04/09 Time 0:30
ProShares Ultra QQQ 2360 - 2360 2360 0.00 0.00% 2020/04/09 Time 0:30
Vanguard Health Care 4229 - 4229 4229 0.00 0.00% 2020/04/09 Time 0:30
Energy Select Sector SPDR 813 - 813 813 0.00 0.00% 2020/04/09 Time 0:30
iShares Floating Rate Bond 1183.57 - 1183.57 1183.57 0.00 0.00% 2020/04/09 Time 0:30
iShares MSCI Taiwan Capped 827 - 827 827 0.00 0.00% 2020/04/09 Time 0:30
ProShares UltraShort Dow30 590 - 590 590 0.00 0.00% 2020/04/09 Time 0:30
ProShares Ultra Russell2000 830 - 830 830 0.00 0.00% 2020/04/09 Time 0:30
Financial Select Sector SPDR 530.1 - 530.1 530.1 0.00 0.00% 2020/04/09 Time 0:30
iShares JPMorgan USD EM Bond 2358 - 2358 2358 0.00 0.00% 2020/04/09 Time 0:30
iShares Nasdaq Biotechnology 2690 - 2690 2690 0.00 0.00% 2020/04/09 Time 0:30
ETFS Physical Platinum Shares 1654.5 - 1654.5 1654.5 0.00 0.00% 2020/04/09 Time 0:30
First Trust Dow Jones Internet 3158.9 - 3158.9 3158.9 0.00 0.00% 2020/04/09 Time 0:30
Health Care Select Sector SPDR 2263.1 - 2263.1 2263.1 0.00 0.00% 2020/04/09 Time 0:30
Vanguard FTSE Emerging Markets 840 - 840 840 0.00 0.00% 2020/04/09 Time 0:30
Vanguard FTSE Developed Markets 822.3 - 822.3 822.3 0.00 0.00% 2020/04/09 Time 0:30
Vanguard Information Technology 5386 - 5386 5386 0.00 0.00% 2020/04/09 Time 0:30
Vanguard Telecommunication Services 1914 - 1914 1914 0.00 0.00% 2020/04/09 Time 0:30
iShares Edge MSCI USA Momentum Factor 2660 - 2660 2660 0.00 0.00% 2020/04/09 Time 0:30
iShares MSCI All Country Asia ex Japan 1480 - 1480 1480 0.00 0.00% 2020/04/09 Time 0:30
iShares $ Treasury Bond 0-1yr UCITS Acc 123.54 - 123.54 123.54 0.00 0.00% 2020/04/09 Time 0:30
Consumer Discretionary Select Sector SPDR 2516 - 2516 2516 0.00 0.00% 2020/04/09 Time 0:30
iShares iBoxx $ High Yield Corporate Bond 1852 - 1852 1852 0.00 0.00% 2020/04/09 Time 0:30
ProShares Short QQQ 579.9 - 579.9 599.99 0.00 0.00% 2020/04/08 Time 23:30
iShares US Technology 5133 - 5133 5133 0.00 0.00% 2020/04/08 Time 23:30
iShares Core High Dividend 1845 - 1845 1845 0.00 0.00% 2020/04/08 Time 23:30
Vanguard Total Bond Market 2081 - 2081 2081 0.00 0.00% 2020/04/08 Time 23:30
Vanguard Short-Term Government Bond 1494.59 - 1494.59 1496.55 0.00 0.00% 2020/04/08 Time 23:30
335 - 335 337 0.00 0.00% 2020/04/08 Time 23:01
Industrial Select Sector SPDR 1507 - 1507 1507 0.00 0.00% 2020/04/08 Time 23:01
iShares US Financials 2468 - 2440 2474 0.00 0.00% 2020/04/08 Time 23:01
iShares US Healthcare 4715.03 - 4700 4715.03 0.00 0.00% 2020/04/08 Time 23:01
iShares China Large-Cap 915 - 915 917.75 0.00 0.00% 2020/04/08 Time 23:01
iShares US Medical Devices 5680 - 5679 5745 0.00 0.00% 2020/04/08 Time 23:01
VanEck Vectors Oil Services 112.5 - 112.5 114.99 0.00 0.00% 2020/04/08 Time 23:01
iShares Euro Government Bond 1-3Yr UCITS 3755.74 - 3755.74 3755.74 0.00 0.00% 2020/04/08 Time 23:01
iShares MSCI Emerging Markets 851 - 850.5 853 0.00 0.00% 2020/04/08 Time 23:01
iShares Europe 859 - 859 859 0.00 0.00% 2020/04/08 Time 22:30
iShares Russell 2000 Value 2035 - 2035 2035 0.00 0.00% 2020/04/08 Time 22:30
iShares MSCI EAFE Small-Cap 1098.93 - 1098.93 1098.93 0.00 0.00% 2020/04/08 Time 22:30
iShares Russell 1000 Growth 3806.39 - 3806.39 3806.39 0.00 0.00% 2020/04/08 Time 22:30
iShares Core US Aggregate Bond 2790.5 - 2770 2798 0.00 0.00% 2020/04/08 Time 22:30
Vanguard Dividend Appreciation 2620.28 - 2620.28 2620.28 0.00 0.00% 2020/04/08 Time 22:30
iShares 7-10 Year Treasury Bond 2900 - 2900 2905 0.00 0.00% 2020/04/08 Time 22:30
iShares Short-Term Corporate Bond 1272 - 1240 1272 0.00 0.00% 2020/04/08 Time 22:30
Consumer Staples Select Sector SPDR 1374 - 1374 1386 0.00 0.00% 2020/04/08 Time 22:30
iShares Currency Hedged MSCI Germany 546.3 - 546.3 546.3 0.00 0.00% 2020/04/08 Time 22:30
iShares Edge MSCI USA Quality Factor 2060.13 - 2060.13 2060.13 0.00 0.00% 2020/04/08 Time 22:30
iShares iBoxx $ Investment Grade Corporate Bond 3004 - 3004 3025 0.00 0.00% 2020/04/08 Time 22:30
iShares Dow Jones US 3204.6 - 3204.6 3204.6 0.00 0.00% 2020/04/08 Time 22:01
Global X Silver Miners 617 - 617 618 0.00 0.00% 2020/04/08 Time 22:01
Vanguard Short-Term Corporate Bond 1925 - 1874.6 1925 0.00 0.00% 2020/04/08 Time 22:01
iShares Euro Government Bond 1-3Yr UCITS 3755.74 - 3755.74 3755.74 0.00 0.00% 2020/04/08 Time 22:01
iShares MBS 2686.5 - 2686.5 2686.5 0.00 0.00% 2020/04/08 Time 21:30
SPDR S&P Biotech 1930.01 - 1927 1930.01 0.00 0.00% 2020/04/08 Time 21:30
Vanguard Total World Stock 1570 - 1567 1570 0.00 0.00% 2020/04/08 Time 21:30
iShares 0-5 Year High Yield Corporate Bond 993.92 - 982 993.92 0.00 0.00% 2020/04/08 Time 21:30
MEXTRAC 09 28.5 - 28.5 28.5 0.00 0.00% 2020/04/08 Time 21:00
iShares MSCI Germany 532 - 525 538.33 0.00 0.00% 2020/04/08 Time 21:00
iShares Global Tech 4633 - 4548 4633 0.00 0.00% 2020/04/08 Time 20:30
iShares S&P 500 Value 2360 - 2360 2360 0.00 0.00% 2020/04/08 Time 20:30
iShares MSCI ACWI ex US 920.21 - 920.21 920.21 0.00 0.00% 2020/04/08 Time 20:30
iShares Core S&P Small-Cap 1332.61 - 1332.61 1332.61 0.00 0.00% 2020/04/08 Time 20:30
iShares Edge MSCI Min Vol EM 1165.98 - 1165.98 1168 0.00 0.00% 2020/04/08 Time 20:30
iShares 20+ Year Treasury Bond 4000 - 3920 4015 0.00 0.00% 2020/04/08 Time 20:30
First Trust Value Line Dividend 695 - 695 695 0.00 0.00% 2020/04/08 Time 20:30
iShares Edge MSCI Min Vol Global 2013 - 2013 2013 0.00 0.00% 2020/04/08 Time 20:30
iShares Edge MSCI USA Value Factor 1595 - 1595 1595 0.00 0.00% 2020/04/08 Time 20:30
iShares EURO STOXX Banks 30-15 UCITS 135 - 135 135 0.00 0.00% 2020/04/08 Time 20:30
iShares Edge MSCI Min Vol 1335 - 1335 1335 0.00 0.00% 2020/04/08 Time 19:30
iShares Core S&P 500 UCITS 6450 - 6450 6480 0.00 0.00% 2020/04/08 Time 19:30
iShares Global Clean Energy 245 - 245 245 0.00 0.00% 2020/04/08 Time 19:30
Vanguard FTSE All World ex US 1003.27 - 1003.27 1003.27 0.00 0.00% 2020/04/08 Time 19:30
Technology Select Sector SPDR 2055 - 2019 2055 0.00 0.00% 2020/04/08 Time 18:30
PureFunds ISE Cyber Security 871.7 - 870 871.7 0.00 0.00% 2020/04/08 Time 1:30
Vanguard USD Emerging Markets Government Bond UCIT 1208.55 - 1208.55 1208.55 0.00 0.00% 2020/04/08 Time 1:30
iShares MSCI India 596.49 - 587 596.49 0.00 0.00% 2020/04/08 Time 1:00
iShares MSCI Eurozone 750.77 - 750.77 750.77 0.00 0.00% 2020/04/08 Time 1:00
ProShares Ultra Dow30 791.99 - 769 791.99 0.00 0.00% 2020/04/08 Time 1:00
VanEck Vectors Junior Gold Miners 765 - 765 765 0.00 0.00% 2020/04/08 Time 1:00
Vanguard Emerging Markets Government Bond 1656 - 1656 1656 0.00 0.00% 2020/04/08 Time 1:00
Vanguard REIT 1711 - 1711 1711 0.00 0.00% 2020/04/08 Time 0:30
Vanguard Consumer Staples 3513 - 3513 3513 0.00 0.00% 2020/04/08 Time 0:30
iShares International Select Dividend 540 - 540 540 0.00 0.00% 2020/04/08 Time 0:30
iShares MSCI Singapore Capped 425.9 - 425.9 429.98 0.00 0.00% 2020/04/08 Time 0:02
PowerShares DB Oil 148.13 - 148.13 148.13 0.00 0.00% 2020/04/07 Time 23:30
iShares India 50 624.8 - 624.25 624.9 0.00 0.00% 2020/04/07 Time 23:01
iShares MSCI South Africa 729.3 - 729.3 729.3 0.00 0.00% 2020/04/07 Time 23:01
Vanguard Total Stock Market 3250 - 3243.22 3280.43 0.00 0.00% 2020/04/07 Time 23:01
iShares Currency Hedged MSCI Japan 676.01 - 676.01 676.01 0.00 0.00% 2020/04/07 Time 23:01
iShares MSCI Hong Kong 519.99 - 510 519.99 0.00 0.00% 2020/04/07 Time 22:01
iShares Latin America 40 462.98 - 462.98 462.98 0.00 0.00% 2020/04/07 Time 22:01
iShares US Consumer Goods 2779 - 2779 2779 0.00 0.00% 2020/04/07 Time 22:01
iShares Intermediate Credit Bond 1326.5 - 1326.5 1326.5 0.00 0.00% 2020/04/07 Time 22:01
iShares Emerging Markets High Yield Bond 920 - 920 920 0.00 0.00% 2020/04/07 Time 22:01
iShares Russell 2000 2800 - 2750 2800 0.00 0.00% 2020/04/07 Time 21:30
iShares MSCI Spain Capped 500.5 - 500.5 507.2 0.00 0.00% 2020/04/07 Time 21:01
iShares Russell 2000 Growth 3859 - 3859 3859 0.00 0.00% 2020/04/07 Time 21:01
SPDR S&P Retail 752.2 - 752.2 752.2 0.00 0.00% 2020/04/07 Time 20:01
Vanguard Materials 2420.35 - 2420.35 2420.35 0.00 0.00% 2020/04/07 Time 20:01
iShares S&P 500 USD Energy 67.83 - 67.83 67.83 0.00 0.00% 2020/04/07 Time 20:01
iShares US Home Construction 732 - 732 732 0.00 0.00% 2020/04/07 Time 20:01
SPDR Barclays High Yield Bond 2253 - 2253 2253 0.00 0.00% 2020/04/07 Time 20:01
iShares 3-7 Year Treasury Bond 3158 - 3158 3158 0.00 0.00% 2020/04/07 Time 19:31
iShares MSCI Europe UCITS Acc 1172.65 - 1172.65 1172.65 0.00 0.00% 2020/04/07 Time 19:01
SPDR S&P Metals & Mining 417.5 - 417.5 417.5 0.00 0.00% 2020/04/07 Time 1:30
SPDR Euro Stoxx 50 730 - 730 730.6 0.00 0.00% 2020/04/07 Time 1:00
VanEck Vectors Russia 458.01 - 458.01 458.01 0.00 0.00% 2020/04/07 Time 1:00
iShares MSCI Chile Capped 575.12 - 575.12 575.12 0.00 0.00% 2020/04/07 Time 1:00
iShares MSCI Italy Capped 506 - 506 508.1 0.00 0.00% 2020/04/07 Time 1:00
Utilities Select Sector SPDR 1400 - 1317.26 1400 0.00 0.00% 2020/04/07 Time 1:00
iShares MSCI Pacific ex Japan 865.25 - 863.31 865.25 0.00 0.00% 2020/04/07 Time 1:00
iShares Mortgage Real Estate Capped 399.99 - 399.99 399.99 0.00 0.00% 2020/04/07 Time 1:00
First Trust STOXX European Select Dividend 235 - 235 235 0.00 0.00% 2020/04/07 Time 1:00
iShares US Real Estate 1700 - 1700 1700 0.00 0.00% 2020/04/07 Time 0:30
iShares Select Dividend 1826.5 - 1826.5 1826.5 0.00 0.00% 2020/04/07 Time 0:30
iShares MSCI Russia Capped 764 - 764 764 0.00 0.00% 2020/04/07 Time 0:30
iShares US Preferred Stock 764 - 764 764 0.00 0.00% 2020/04/07 Time 0:30
ProShares Ultra Financials 588 - 588 588 0.00 0.00% 2020/04/07 Time 0:30
iShares Core Dividend Growth 824 - 824 824 0.00 0.00% 2020/04/07 Time 0:30
Materials Select Sector SPDR 1083.77 - 1083.77 1083.77 0.00 0.00% 2020/04/07 Time 0:30
900 - 900 900 0.00 0.00% 2020/04/07 Time 0:30
VanEck Vectors JP Morgan EM Local Currency Bd 680 - 680 680 0.00 0.00% 2020/04/07 Time 0:30
iShares Core MSCI World UCITS 1255 - 1255 1255 0.00 0.00% 2020/04/06 Time 23:01
Guggenheim CurrencyShares Euro 2514.25 - 2514.25 2514.25 0.00 0.00% 2020/04/06 Time 23:01
iShares TIPS Bond 2980 - 2980 2980 0.00 0.00% 2020/04/06 Time 22:30
iShares MSCI Netherlands 618.78 - 618.78 618.78 0.00 0.00% 2020/04/06 Time 22:30
WisdomTree Japan Hedged Equity 1030 - 1030 1030 0.00 0.00% 2020/04/06 Time 22:30
WisdomTree Europe Hedged Equity 1302.06 - 1302.06 1302.06 0.00 0.00% 2020/04/06 Time 21:00
iShares MSCI Indonesia 343.24 - 343.24 343.24 0.00 0.00% 2020/04/06 Time 20:01
SPDR S&P Dividend 1975 - 1975 1975 0.00 0.00% 2020/04/06 Time 19:30
iShares S&P Midcap 400 3283.49 - 3283.49 3283.49 0.00 0.00% 2020/04/06 Time 19:01
iShares MSCI Turkey 458.81 - 458.81 458.81 0.00 0.00% 2020/04/04 Time 1:00
Vanguard Consumer Discretionary 3395 - 3333 3395 0.00 0.00% 2020/04/04 Time 1:00
iShares Global Energy 431.14 - 431.14 431.14 0.00 0.00% 2020/04/04 Time 0:30
iShares MSCI All Peru Capped 548 - 548 548 0.00 0.00% 2020/04/04 Time 0:30
First Trust Large Cap Core AlphaDEX 1098 - 1098 1098 0.00 0.00% 2020/04/04 Time 0:30
First Trust Europe AlphaDEX 603 - 603 603 0.00 0.00% 2020/04/03 Time 21:30
2905 - 2905 2920 0.00 0.00% 2020/04/03 Time 19:00
iShares S&P GSCI Commodity-Indexed 235.96 - 235.5 235.96 0.00 0.00% 2020/04/03 Time 1:30
VelocityShares 3x Long Crude S&P GSCI ER 4.61 - 4.6 4.7 0.00 0.00% 2020/04/03 Time 1:30
iShares MSCI Malaysia 541.56 - 541.56 541.56 0.00 0.00% 2020/04/03 Time 1:00
Global X MSCI Colombia 126.07 - 126.07 126.07 0.00 0.00% 2020/04/03 Time 1:00
iShares MSCI Thailand Capped 1391.22 - 1391.22 1391.22 0.00 0.00% 2020/04/03 Time 1:00
ProShares UltraShort Oil and Gas 2140 - 2140 2140 0.00 0.00% 2020/04/03 Time 1:00
Vanguard Energy 956.18 - 956.18 956.18 0.00 0.00% 2020/04/03 Time 0:30
iShares MSCI France 540.78 - 540.78 540.78 0.00 0.00% 2020/04/03 Time 0:30
iShares US Healthcare Providers 3773 - 3773 3773 0.00 0.00% 2020/04/03 Time 0:30
United States Natural Gas 282.35 - 282.35 282.35 0.00 0.00% 2020/04/02 Time 20:30
Vanguard High Dividend Yield 1668 - 1668 1668 0.00 0.00% 2020/04/02 Time 20:30
iShares Edge MSCI Min Vol EAFE 1450.3 - 1450.3 1450.3 0.00 0.00% 2020/04/02 Time 20:30
iShares S&P 100 2797 - 2797 2797 0.00 0.00% 2020/04/01 Time 23:01
PowerShares DB US Dollar Bullish 656 - 635 656 0.00 0.00% 2020/04/01 Time 21:30
iShares Currency Hedged MSCI Eurozo 557.9 - 550 557.9 0.00 0.00% 2020/04/01 Time 20:30
iShares International Treasury Bond 1170.16 - 1170.16 1170.16 0.00 0.00% 2020/04/01 Time 0:30
iShares S&P 500 Industrials Sector Acc 110.43 - 110.43 110.43 0.00 0.00% 2020/03/31 Time 20:31
iShares MSCI Sweden Capped 599.83 - 599.83 599.83 0.00 0.00% 2020/03/31 Time 1:00
iShares US Aerospace & Defense 3528.13 - 3528.13 3528.13 0.00 0.00% 2020/03/31 Time 1:00
iShares US Consumer Services 4295 - 4295 4295 0.00 0.00% 2020/03/31 Time 0:30
Vanguard Global ex-US Real Estate 1023.5 - 1023.5 1023.5 0.00 0.00% 2020/03/31 Time 0:30
Vanguard Value 2169.33 - 2124 2184.33 0.00 0.00% 2020/03/30 Time 23:30
Vanguard Utilities 2863.03 - 2863.03 2863.03 0.00 0.00% 2020/03/30 Time 23:01
iShares US Pharmaceuticals 3120 - 3120 3120 0.00 0.00% 2020/03/30 Time 23:01
Guggenheim Solar 605 - 605 605 0.00 0.00% 2020/03/30 Time 22:30
UBS Irl plc MSCI USA A-acc 341.85 - 341.85 341.85 0.00 0.00% 2020/03/30 Time 21:30
Shares JPX-Nikkei 400 1305 - 1305 1305 0.00 0.00% 2020/03/30 Time 21:00
iShares MSCI Europe Financials 302 - 302 302 0.00 0.00% 2020/03/30 Time 20:30
Vanguard Financials 1220 - 1220 1224 0.00 0.00% 2020/03/28 Time 1:00
iShares US Regional Banks 716.26 - 716.26 716.26 0.00 0.00% 2020/03/28 Time 1:00
Guggenheim Invest S&P 500 Equal Weight 1974.31 - 1974.31 1974.31 0.00 0.00% 2020/03/27 Time 23:30
PIMCO 0-5 Year High Yield Corporate Bond 1979.14 - 1979.14 1979.14 0.00 0.00% 2020/03/26 Time 20:30
Global X SuperDividend 233 - 233 233 0.00 0.00% 2020/03/26 Time 20:00
First Trust Financial AlphaDEX 507 - 507 507 0.00 0.00% 2020/03/26 Time 1:00
WisdomTree Emerging Markets High Dividend 777 - 777 777 0.00 0.00% 2020/03/26 Time 1:00
iShares MSCI World 1836.16 - 1836.16 1836.16 0.00 0.00% 2020/03/26 Time 1:00
iShares MSCI Philippines 530 - 530 530 0.00 0.00% 2020/03/26 Time 0:30
iShares MSCI Australia 364.76 - 364.76 364.76 0.00 0.00% 2020/03/25 Time 23:30
iShares MSCI BRIC 866.83 - 866.83 866.83 0.00 0.00% 2020/03/25 Time 22:30
iShares US Financial Services 2446 - 2385.09 2446 0.00 0.00% 2020/03/25 Time 21:30
Vanguard Growth 3679 - 3641 3679 0.00 0.00% 2020/03/25 Time 20:01
iShares MSCI EAFE 1236 - 1236 1236 0.00 0.00% 2020/03/25 Time 19:30
iShares US Utilities 3064.5 - 3064.5 3064.5 0.00 0.00% 2020/03/24 Time 22:00
iShares Global Infrastructure 724.86 - 724.86 724.86 0.00 0.00% 2020/03/23 Time 23:01
Vanguard Mid-Cap Value 1818 - 1818 1818 0.00 0.00% 2020/03/19 Time 22:30
PowerShares DB Commodity Tracking 261.76 - 261.76 261.76 0.00 0.00% 2020/03/19 Time 20:01
iShares US Telecommunications 594.25 - 594.25 594.25 0.00 0.00% 2020/03/19 Time 19:00
iShares 7-10 Year Treasury Bond 117.35 - 117.35 117.35 0.00 0.00% 2020/03/14 Time 11:00
iShares JPMorgan USD Em Mkts Bd 100.06 - 100.06 100.06 0.00 0.00% 2020/03/14 Time 11:00
Vanguard Intermediate-Term Bond 1942.98 - 1942.98 1942.98 0.00 0.00% 2020/03/14 Time 0:30
iShares 10-20 Year Treasury Bond 3552 - 3552 3552 0.00 0.00% 2020/03/14 Time 0:30
WisdomTree Japan SmallCap Dividend 1132 - 1132 1132 0.00 0.00% 2020/03/12 Time 20:01
iShares US Industrials 2769 - 2769 2769 0.00 0.00% 2020/03/12 Time 19:30
iShares MSCI Global Gold Miners 462 - 460 462 0.00 0.00% 2020/03/11 Time 21:30
iShares 10+ Year Credit Bond 1415 - 1415 1415 0.00 0.00% 2020/03/11 Time 18:30
PowerShares Emerging Markets Sovereign Debt 570.2 - 570.2 570.2 0.00 0.00% 2020/03/11 Time 18:30
iShares MSCI Poland Capped 337.99 - 337.99 337.99 0.00 0.00% 2020/03/11 Time 0:30
iShares $ Treasury Bond 1-3Yr UCITS 2862 - 2862 2862 0.00 0.00% 2020/03/09 Time 19:30
857.62 - 857.62 857.62 0.00 0.00% 2020/03/07 Time 0:30
Deutsche X-trackers MSCI Europe Hedged Equity 564 - 564 564 0.00 0.00% 2020/03/06 Time 19:00
WisdomTree India Earnings 433 - 433 433 0.00 0.00% 2020/03/05 Time 19:30
SPDR S&P Regional Banking 938.01 - 938.01 938.01 0.00 0.00% 2020/02/28 Time 21:30
Vanguard Intl High Div Yld 1165 - 1165 1165 0.00 0.00% 2020/02/26 Time 19:01
PowerShares DB Base Metals 265.2 - 265.2 265.2 0.00 0.00% 2020/02/25 Time 11:32
ETFS Physical Precious Metal Basket Shares 1580.15 - 1580.15 1580.15 0.00 0.00% 2020/02/20 Time 23:01
iShares Diverisified Commodity SWAP UCITS USD 89.19 - 89.19 89.19 0.00 0.00% 2020/02/20 Time 1:01
iShares MBS 108.88 - 108.88 108.88 0.00 0.00% 2020/02/19 Time 1:01
Smartshares SMARTRC 14 18.75 - 18.75 18.75 0.00 0.00% 2020/02/08 Time 0:58
iShares MSCI New Zealand Capped 1052.21 - 1052.21 1052.21 0.00 0.00% 2020/02/06 Time 0:30
MSCI Frontier 100 543.22 - 0.02 543.22 0.00 0.00% 2020/02/04 Time 18:04
iShares MSCI Belgium Capped 352 - 0.02 352 0.00 0.00% 2020/02/04 Time 18:04
iShares MSCI Mexico Risk TRAC 19.76 - 0.022 19.76 0.00 0.00% 2020/02/04 Time 18:04
iShares S&P Mid-Cap 400 Growth 4511.85 - 0.02 4511.85 0.00 0.00% 2020/02/04 Time 18:04
iShares SP 500 Peso Hedged TRAC 49.85 - 0.022 49.85 0.00 0.00% 2020/02/04 Time 18:04
WisdomTree Asia-Pacific ex-Japan 1291.72 - 0.02 1291.72 0.00 0.00% 2020/02/04 Time 18:04
iShares MSCI Mexico Momentum TRAC 40.49 - 0.022 40.49 0.00 0.00% 2020/02/04 Time 18:04
iShares Global Consumer Discretionary 2362 - 0.02 2362 0.00 0.00% 2020/02/04 Time 18:04
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 0.02 2226.7 0.00 0.00% 2020/02/04 Time 18:04
PowerShares Dynamic Biotechnology & Genome 1044 - 0.02 1044 0.00 0.00% 2020/02/04 Time 18:04
SPDR Citi International Government Inflation-Prote 1078.94 - 0.02 1078.94 0.00 0.00% 2020/02/04 Time 18:04
SPDR S&P Bank 906.66 - 0.02 906.66 0.00 0.00% 2020/02/04 Time 18:04
S&P/Valmer Mexico CETETRC 104.85 - 0.02 104.85 0.00 0.00% 2020/02/04 Time 18:04
S&P/Valmer Mexico M10TRAC 95.85 - 0.02 95.85 0.00 0.00% 2020/02/04 Time 18:04
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 0.02 23.64 0.00 0.00% 2020/02/04 Time 18:04
Actinver Casa de Bolsa Dlr Trac 18.81 - 0.02 18.81 0.00 0.00% 2020/02/04 Time 18:04
Actinver Casa de Bolsa Pso Trac 7.47 - 0.02 7.47 0.00 0.00% 2020/02/04 Time 18:04
VanEck Vectors Brazil Small-Cap 444 - 0.02 444 0.00 0.00% 2020/02/04 Time 18:04
First Trust Health Care AlphaDEX 1600 - 0.02 1600 0.00 0.00% 2020/02/04 Time 18:04
iShares S&P/Valmer Mexico M5TRAC 86.83 - 0.02 86.83 0.00 0.00% 2020/02/04 Time 18:04
iShares S&P/VALMER Mexico UDITRAC 123.75 - 0.02 123.75 0.00 0.00% 2020/02/04 Time 18:04
iShares Mexico Corporate Bond TRAC 8.53 - 0.02 8.53 0.00 0.00% 2020/02/04 Time 18:04
iShares IRT LargeCap Total Return TRAC 46.13 - 0.02 46.13 0.00 0.00% 2020/02/04 Time 18:04
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 0.02 41.91 0.00 0.00% 2020/02/04 Time 18:04
First Trust Consumer Discretionary AlphaDEX 799.5 - 0.02 799.5 0.00 0.00% 2020/02/04 Time 18:04
Deutsche X-trackers MSCI Japan Hedged Equity 737.2 - 0.02 737.2 0.00 0.00% 2020/02/04 Time 18:04
Deutsche X-trackers MSCI Germany Hedged Equity 482 - 0.02 482 0.00 0.00% 2020/02/04 Time 18:04
Deutsche X-trackers MSCI Emerging Markets Hedged E 420.63 - 0.02 420.63 0.00 0.00% 2020/02/04 Time 18:04
iShares Global Financials 1258.43 - 0.02 1258.43 0.00 0.00% 2020/02/04 Time 18:04
First Trust Large Cap Value AlphaDEX 1037.82 - 0.02 1037.82 0.00 0.00% 2020/02/04 Time 18:04
PIMCO Investment Grade Corporate Bond 2074.11 - 0.02 2074.11 0.00 0.00% 2020/02/04 Time 18:04
PIMCO 1-5 Year US TIPS Exchange-Traded 983.75 - 0.02 983.75 0.00 0.00% 2020/02/04 Time 18:04
First Trust Morningstar Dividend Leaders 618 - 0.02 618 0.00 0.00% 2020/02/04 Time 18:04
VanEck Vectors Steel 707.8 - 0.02 707.8 0.00 0.00% 2020/02/04 Time 18:04
UBS MSCI Canada UCITS USD 300 - 0.022 300 0.00 0.00% 2020/02/04 Time 18:04
iShares MSCI World UCITS Dist 900.85 - 0.02 900.85 0.00 0.00% 2020/02/04 Time 18:04
VanEck Vectors Pharmaceutical 1086.25 - 0.02 1086.25 0.00 0.00% 2020/02/04 Time 18:04
iShares Edge US Fxd Incm Bal Rsk 1938.61 - 0.02 1938.61 0.00 0.00% 2020/02/04 Time 18:04
iShares US Oil Equipment & Services 388.05 - 0.02 388.05 0.00 0.00% 2020/02/04 Time 18:04
iShares Aaa - A Rated Corporate Bond 1046.35 - 0.02 1046.35 0.00 0.00% 2020/02/04 Time 18:04
Deutsche X-trackers MSCI EAFE Hedged Equity 644.44 - 0.02 644.44 0.00 0.00% 2020/02/04 Time 18:04
WisdomTree Emerging Markets SmallCap Dividend 880.66 - 0.02 880.66 0.00 0.00% 2020/02/04 Time 18:04
Source Goldman Sachs Equity Factor World UCITS 2999.53 - 0.02 2999.53 0.00 0.00% 2020/02/04 Time 18:04
First Trust Emerging Markets Small Cap AlphaDEX 752 - 0.02 752 0.00 0.00% 2020/02/04 Time 18:04
ProShares Ultra Real Estate 1688.55 - 0.02 1688.55 0.00 0.00% 2020/02/04 Time 18:04