TGJU Local & Global Markets
Online Forum
Singapore
Singapore

sgd/usd

0.7058
Live Rate
0 (0.03%)
Change
10 April 2020
Time 00:35:07
0 (4.85%)
Change / 3 Month
0 (2.92%)
Change / 6 Month
0 (4.61%)
Annual Fluctuation

18 Karat Gold

56
Live Rate
0 (0%)
Change
6 April 2020
Time 16:02:14
6 (12.00%)
Change / 3 Month
7 (14.29%)
Change / 6 Month
14 (33.33%)
Annual Fluctuation

MSCI Singapore

261
Live Rate
0 (0%)
Change
9 April 2020
Time 03:30:44
78 (23.09%)
Change / 3 Month
62 (19.08%)
Change / 6 Month
77 (22.77%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 278.26 - 278.26 278.26 1.97 0.71% 2020/04/10 Time 0:30
Lion-Phillip S-REIT 0.915 - 0.915 0.92 0.00 0.00% 2020/04/09 Time 14:01
SPDR Gold Shares 156 - 154.85 156 0.00 0.00% 2020/04/09 Time 14:01
ABF Singapore Bond 1.22 - 1.214 1.22 0.00 0.00% 2020/04/09 Time 14:01
Nikko AM Singapore STI 2.63 - 2.63 2.67 0.00 0.00% 2020/04/09 Time 14:01
iShares Barclays Asia High Yld Bnd 9.05 - 9 9.11 0.00 0.00% 2020/04/09 Time 14:01
db x-trackers MSCI Thailand UCITS DR 1C 19.17 - 19.17 19.25 0.00 0.00% 2020/04/09 Time 14:01
db x-trackers S&P 500 Inverse Daily UCITS 1C 13.83 - 13.72 13.9 0.00 0.00% 2020/04/09 Time 14:01
Nikko AM SGD Investment Grade Corporate Bond 1.021 - 1.016 1.025 0.00 0.00% 2020/04/09 Time 14:01
United SSE 50 China 2.26 - 2.26 2.28 0.00 0.00% 2020/04/09 Time 13:30
db x-trackers MSCI Europe UCITS DR 56.12 - 56.11 56.12 0.00 0.00% 2020/04/09 Time 13:30
db x-trackers MSCI AC Asia Ex Japan UCITS 39.64 - 39.64 39.88 0.00 0.00% 2020/04/09 Time 13:30
Lyxor China Enterprise UCITS SG 14.88 - 14.88 14.88 0.00 0.00% 2020/04/09 Time 13:00
SPDR S&P 500 275.34 - 273.4 278.58 0.00 0.00% 2020/04/09 Time 12:30
SPDR Straits Times 2.58 - 2.58 2.6 0.00 0.00% 2020/04/09 Time 12:30
iShares MSCI India SG 9.25 - 9.13 9.25 0.00 0.00% 2020/04/09 Time 12:30
db x trackers MSCI World UCITS SG 5.74 - 5.68 5.74 0.00 0.00% 2020/04/09 Time 12:30
db x-trackers FTSE Vietnam UCITS 1C 24.22 - 24 24.22 0.00 0.00% 2020/04/09 Time 12:30
db x-trackers MSCI Indonesia UCITS 1C 10.02 - 10.02 9.98 0.00 0.00% 2020/04/09 Time 12:30
NikkoAM-StraitsTrading Asia ex Japan REIT 1.004 - 1 1.01 0.00 0.00% 2020/04/09 Time 12:30
db x trackers CSI300 UCITS 10.01 - 10.01 10.01 0.00 0.00% 2020/04/09 Time 12:01
db x-trackers FTSE China 50 UCITS DR 35.71 - 35.55 35.71 0.00 0.00% 2020/04/09 Time 12:01
iShares MSCI India SG 6.48 - 6.42 6.48 0.00 0.00% 2020/04/09 Time 11:30
db x-trackers MSCI Singapore IM UCITS 1C DR 1.15 - 1.15 1.15 0.00 0.00% 2020/04/09 Time 11:00
db x-trackers MSCI Korea UCITS DR 56.91 - 56.91 56.91 0.00 0.00% 2020/04/09 Time 10:30
Phillip SING Income 0.879 - 0.879 0.879 0.00 0.00% 2020/04/09 Time 8:30
CIMB FTSE ASEAN 40 USD 9.76 - 9.76 9.76 0.00 0.00% 2020/04/09 Time 8:00
CIMB SP Ethical Asia Pacif Div USD 0.955 - 0.955 0.957 0.00 0.00% 2020/04/09 Time 8:00
db x-trackers MSCI China UCITS DR 1C 17.21 - 17.21 17.21 0.00 0.00% 2020/04/09 Time 6:30
CIMB FTSE ASEAN 40 USD 6.86 - 6.86 6.86 0.00 0.00% 2020/04/09 Time 6:00
iShares JP Morgan Asia Credit Bond 10.23 - 10.23 10.23 0.00 0.00% 2020/04/08 Time 14:01
db x-trackers Nifty 50 112.53 - 112.53 112.53 0.00 0.00% 2020/04/08 Time 11:30
db x-trackers MSCI Brazil 2.98 - 2.98 2.98 0.00 0.00% 2020/04/08 Time 11:30
db x-trackers Euro Stoxx 50 (DR) 1C 45.3 - 45.3 45.3 0.00 0.00% 2020/04/08 Time 11:30
db x-trackers MSCI Japan UCITS 1C DR 52.6 - 52.6 52.6 0.00 0.00% 2020/04/08 Time 11:30
Phillip SGX APAC Dividend Leaders REIT 0.726 - 0.726 0.726 0.00 0.00% 2020/04/08 Time 11:01
ONE STOXX ASEAN Select Dividend 1.881 - 1.881 1.881 0.00 0.00% 2020/04/08 Time 6:00
iShares JP Morgan Asia Credit Bond 14.6 - 14.6 14.6 0.00 0.00% 2020/04/08 Time 6:00
db x-trackers MSCI Malaysia UCITS DR 1C 9.45 - 9.45 9.46 0.00 0.00% 2020/04/07 Time 14:01
db x-trackers MSCI India UCITS 1C 8.49 - 8.39 8.49 0.00 0.00% 2020/04/07 Time 13:30
db x-trackers MSCI Philippines IM UCITS 1C DR 1.402 - 1.379 1.402 0.00 0.00% 2020/04/07 Time 13:01
SPDR DJIA 224.37 - 223.57 224.37 0.00 0.00% 2020/04/07 Time 10:30
Lyxor MSCI AC Asia Pacific ex JP 4.98 - 4.98 4.98 0.00 0.00% 2020/04/03 Time 8:00
Lyxor MSCI India UCITS SG 12.6 - 12.48 12.6 0.00 0.00% 2020/04/02 Time 11:30
CIMB SP Ethical Asia Pacif Div USD 0.65 - 0.65 0.65 0.00 0.00% 2020/04/01 Time 10:30
Lyxor MSCI Emerging Markets SG 9.32 - 9.32 9.32 0.00 0.00% 2020/03/30 Time 6:01
db x-trackers MSCI Pakistan IM UCITS 1C 0.752 - 0.752 0.752 0.00 0.00% 2020/03/27 Time 10:30
db x-trackers MSCI Bangladesh IM UCITS 1C 0.809 - 0.809 0.809 0.00 0.00% 2020/02/10 Time 6:31