TGJU Местные и глобальные рынки
Интернет Форум
United Kingdom
United Kingdom

gbp/usd

1.2386
Live Rate
0 (0.4%)
+ Изменить
30 March 2020
Время 18:46:04
0 (5.52%)
Изменить / 3 месяца
0 (0.72%)
Изменить / 6 месяцев
0 (5.00%)
Годовая Колебания

18 Karat Gold

31
Live Rate
0 (0%)
+ Изменить
28 March 2020
Время 11:03:04
4 (14.81%)
Изменить / 3 месяца
2 (6.90%)
Изменить / 6 месяцев
7 (29.17%)
Годовая Колебания

UK

Индикатор Стоимость Предыдущий Низкий Высокая + Изменить Изменить % Время Диаграмма
ETFS Sugar 5.84 5.92 5.84 5.92 0.05 0.86% 2020/03/30 Время 18:30
ETFS Gasoline 8.16 8.34 8.16 8.34 0.74 9.07% 2020/03/30 Время 18:30
DB Physical Gold 157.64 157.6 157.3 158.71 0.18 0.11% 2020/03/30 Время 18:30
SPDR S&P 500 UCITS 206.95 205.67 202.81 206.95 2.45 1.20% 2020/03/30 Время 18:30
SSgA SPDR MSCI ACWI 113.65 113 112.85 113.91 0.62 0.55% 2020/03/30 Время 18:30
Source S&P 500 UCITS 37813 37842 37429 37879 225.00 0.60% 2020/03/30 Время 18:30
UBS MSCI Japan A-dis 967.37 - 967.37 967.37 7.13 0.74% 2020/03/30 Время 18:30
Vanguard USD Corp Bd 42.44 42.6 41.74 42.78 0.21 0.50% 2020/03/30 Время 18:30
ETFS Physical Platinum 70.02 69.24 67.21 70.02 0.36 0.52% 2020/03/30 Время 18:30
HSBC MSCI Canada UCITS 12.52 - 12.52 12.52 0.03 0.24% 2020/03/30 Время 18:30
iShares Core DAX UCITS 82.45 82.77 81.1 82.77 0.22 0.27% 2020/03/30 Время 18:30
ETFS Leveraged Gold ETC 55.98 55.46 55.27 55.98 0.39 0.70% 2020/03/30 Время 18:30
ETFS Physical Palladium 212 208.01 208.01 212 1.25 0.59% 2020/03/30 Время 18:30
iShares MSCI ACWI UCITS 3435.9 3429 3426.9 3444 11.90 0.35% 2020/03/30 Время 18:30
iShares MSCI EM Islamic 13.73 13.77 13.73 13.96 0.09 0.66% 2020/03/30 Время 18:30
SPDR MSCI EM Asia UCITS 54.95 55.23 54.74 55.38 0.23 0.42% 2020/03/30 Время 18:30
Vanguard FTSE Japan USD 26.5 26.33 26.31 26.56 0.23 0.87% 2020/03/30 Время 18:30
ETFS Physical Swiss Gold 156.56 156 156 157.25 0.37 0.24% 2020/03/30 Время 18:30
iShares Nasdaq 100 UCITS 34905 34591.6 34343.1 34905 403.50 1.17% 2020/03/30 Время 18:30
Boost Gold 3X Short Daily 46.77 47.66 46.6 47.66 0.50 1.08% 2020/03/30 Время 18:30
iShares MSCI Canada UCITS 95.81 97.73 95.81 97.73 0.75 0.78% 2020/03/30 Время 18:30
SG DAX X5 Daily Short GBP 75.9 75 75 75.9 1.34 1.77% 2020/03/30 Время 18:30
SG FTSE X5 Daily Long GBP 15.35 13.81 13.81 15.35 0.27 1.79% 2020/03/30 Время 18:30
SG S&P X5 Daily Short GBP 29.07 30.35 29.07 30.35 1.06 3.65% 2020/03/30 Время 18:30
ETFX FTSE 100 Leveraged 2X 17530 17020 16686.9 17560 21.00 0.12% 2020/03/30 Время 18:30
iShares Core S&P 500 UCITS 20583.8 20543.9 20334 20622 73.80 0.36% 2020/03/30 Время 18:30
iShares Global Water UCITS 3189 3133 3102 3189 62.50 2.00% 2020/03/30 Время 18:30
iShares Global Water UCITS 39.41 39.09 38.9 39.41 0.49 1.26% 2020/03/30 Время 18:30
Source Bloomberg Commodity 13.1 13.18 13.1 13.21 0.15 1.15% 2020/03/30 Время 18:30
Vanguard S&P 500 UCITS Acc 37.23 36.77 36.4 37.26 0.57 1.55% 2020/03/30 Время 18:30
iShares EURO Dividend UCITS 1251.61 1263.2 1249.4 1280 36.19 2.89% 2020/03/30 Время 18:30
SG Silver X5 Daily Long GBP 5.22 5.05 5.05 5.22 0.81 15.52% 2020/03/30 Время 18:30
Boost Gold 3X Leverage Daily 35.24 34.49 34.49 35.24 0.38 1.08% 2020/03/30 Время 18:30
db x-trackers FTSE 100 DR 1C 716.5 710 710 719.1 2.15 0.30% 2020/03/30 Время 18:30
db x-trackers Russell Midcap 19.36 19.68 19.36 19.68 0.09 0.46% 2020/03/30 Время 18:30
iShares Edge S&P 500 Min Vol 50.52 50.23 49.67 50.74 0.14 0.28% 2020/03/30 Время 18:30
iShares Edge S&P 500 Min Vol 4067 4041.8 4036.7 4077.8 25.50 0.63% 2020/03/30 Время 18:30
iShares MSCI USA Dividend IQ 29.57 29.1 29.1 29.57 0.32 1.09% 2020/03/30 Время 18:30
iShares MSCI USA Dividend IQ 2380.5 2358 2350.5 2380.5 23.70 1.01% 2020/03/30 Время 18:30
db x-trackers CSI300 UCITS 1C 11.36 11.3 11.3 11.37 0.07 0.62% 2020/03/30 Время 18:30
Ind. S&P US Sel Sector Source 300.47 298.51 298.51 304 0.96 0.32% 2020/03/30 Время 18:30
iShares MSCI Korea UCITS Dist 2625.4 2598.2 2598.2 2630.5 47.00 1.82% 2020/03/30 Время 18:30
UBS MSCI USA ETF hedged A-acc 1052.5 1049.36 1049.36 1052.5 2.75 0.26% 2020/03/30 Время 18:30
db x-trackers MSCI Japan DR 6C 1981 1983.5 1981 1988.5 17.50 0.88% 2020/03/30 Время 18:30
iShares $ Corporate Bond UCITS 9577.5 9474 9314 9577.5 184.50 1.96% 2020/03/30 Время 18:30
iShares Corp Bond Int Rate Hgd 84.94 84.7 84.7 84.94 0.78 0.92% 2020/03/30 Время 18:30
iShares JPM EM Bond EUR Hedged 79.51 80.05 79.35 80.37 1.13 1.42% 2020/03/30 Время 18:30
iShares MSCI Brazil UCITS Dist 1527.8 1509.9 1508.5 1566.8 17.70 1.16% 2020/03/30 Время 18:30
iShares MSCI Brazil UCITS Dist 18.98 - 18.98 18.98 0.19 1.00% 2020/03/30 Время 18:30
iShares MSCI USA Islamic UCITS 36.43 35.92 35.92 36.43 0.34 0.94% 2020/03/30 Время 18:30
iShares S&P SmallCap 600 UCITS 3575 3603 3541.7 3677 26.00 0.73% 2020/03/30 Время 18:30
iShares S&P SmallCap 600 UCITS 44.25 44.75 43.95 45.9 0.58 1.31% 2020/03/30 Время 18:30
First Trust EM AlphaDEX Class A 1668.2 1679.1 1668.2 1679.1 20.70 1.26% 2020/03/30 Время 18:30
iShares Edge MSCI World Min Vol 3560.4 3550 3539.7 3565 20.40 0.58% 2020/03/30 Время 18:30
iShares MSCI South Africa UCITS 1539 1523.5 1520 1539 8.30 0.54% 2020/03/30 Время 18:30
iShares MSCI UK Small Cap UCITS 15454 15202 15202 15960 400.00 2.59% 2020/03/30 Время 18:30
Source KBW NASDAQ Fintech UCITS 27.58 26.89 26.86 27.58 0.23 0.84% 2020/03/30 Время 18:30
Vanguard Global Momentum Factor 22.52 22.49 22.24 22.52 0.14 0.63% 2020/03/30 Время 18:30
WisdomTree Eurozone Quality Div 1308.8 - 1308.8 1308.8 7.50 0.58% 2020/03/30 Время 18:30
Boost FTSE 100 3x Leverage Daily 8596.1 8639.3 8060 8639.3 26.40 0.31% 2020/03/30 Время 18:30
5.6 5.74 5.6 5.77 0.10 1.79% 2020/03/30 Время 18:30
Health Care S&P US Sector Source 397.6 394.78 393 397.6 8.36 2.15% 2020/03/30 Время 18:30
iShares MSCI World Islamic UCITS 2192 2155.5 2149.6 2192 41.20 1.92% 2020/03/30 Время 18:30
SSgA SPDR S&P 500 Low Volatility 39.1 39.05 38.97 39.2 0.53 1.37% 2020/03/30 Время 18:30
UBS ETF MSCI EMU UCITS EUR A-dis 8377 8348 8321 8561 81.00 0.97% 2020/03/30 Время 18:30
iShares Asia Property Yield UCITS 1696.5 1707 1689 1711.1 4.50 0.27% 2020/03/30 Время 18:30
iShares Core MSCI Japan IMI UCITS 37.31 37.14 36.96 37.76 0.40 1.07% 2020/03/30 Время 18:30
PowerShares EQQQ Nasdaq-100 UCITS 15165.2 15154.1 14902.5 15165.2 127.70 0.85% 2020/03/30 Время 18:30
Boost Nasdaq 100 3X Leverage Daily 1011.9 985 1011.9 996.4 37.00 3.80% 2020/03/30 Время 18:30
Boost Nasdaq 100 3X Leverage Daily 81555 78139 78139 81555 2988.50 3.80% 2020/03/30 Время 18:30
db xtrackers II iBoxx US Treasurie 245.53 243.08 243.08 245.53 2.46 1.01% 2020/03/30 Время 18:30
Source MSCI Emerging Markets UCITS 36.02 - 36.02 36.02 0.02 0.06% 2020/03/30 Время 18:30
Vanguard FTSE Developed Asia Pacif 14.98 14.97 14.91 15.16 0.35 2.39% 2020/03/30 Время 18:30
db x-trackers Russell 2000 UCITS GB 158.54 - 158.54 158.54 0.71 0.45% 2020/03/30 Время 18:30
db x-trackers Russell 2000 UCITS GB 12805 12949.2 12711.1 12949.2 29.00 0.23% 2020/03/30 Время 18:30
iShares $ TIPS 0-5 Dist Share Class 4.92 4.8 4.8 4.92 0.02 0.41% 2020/03/30 Время 18:30
iShares $ Treasury Bond 1-3Yr UCITS 108.9 108.73 108.55 109.94 0.07 0.06% 2020/03/30 Время 18:30
iShares Global Corporate Bond UCITS 94.73 94.78 94.27 94.78 0.05 0.05% 2020/03/30 Время 18:30
iShares Listed Private Equity UCITS 1259.5 1276.5 1259.5 1282.79 43.75 3.47% 2020/03/30 Время 18:30
iShares MSCI Japan GBP Hedged UCITS 49.86 49.69 49.25 50.06 0.58 1.16% 2020/03/30 Время 18:30
PIMCO Short-Term High Yield Corp UK 106.78 - 106.78 106.78 1.23 1.15% 2020/03/30 Время 18:30
iShares $ Treasury Bond 7-10Yr UCITS 180.65 181.16 180.01 182.17 1.20 0.67% 2020/03/30 Время 18:30
iShares Core FTSE 100 USD Hedged Acc 4.2 4.12 4.12 4.29 0.07 1.67% 2020/03/30 Время 18:30
iShares Global Government Bond UCITS 115.76 115.94 114.63 116 1.23 1.07% 2020/03/30 Время 18:30
db x-trackers Harvest CSI300 UCITS DR 10.13 10.11 10.06 10.2 0.01 0.10% 2020/03/30 Время 18:30
db x-trackers ShortDAX Daily UCITS 1C 2185.5 2244.5 2185.5 2244.5 12.00 0.55% 2020/03/30 Время 18:30
iShares European Property Yield UCITS 2980 2966.5 2940 3076 6.50 0.22% 2020/03/30 Время 18:30
iShares MSCI World Value Factor UCITS 1922.9 1919.5 1917.6 1936.3 13.30 0.69% 2020/03/30 Время 18:30
Lyxor US TIPS DR Monthly Hedged D-GBP 105.57 107.37 104.9 107.37 0.57 0.54% 2020/03/30 Время 18:30
SSgA SPDR MSCI Emerging Markets UCITS 43.83 43.65 43.65 43.83 0.19 0.44% 2020/03/30 Время 18:30
ETFX Russell 2000 US Small CAP GO UCITS 47.29 47.25 47.25 47.84 0.46 0.97% 2020/03/30 Время 18:30
iShares $ Treasury Bond 1-3Yr UCITS Acc 9197 9184 9169 9251 1.00 0.01% 2020/03/30 Время 18:30
1228 1223.5 1200.5 1228 18.00 1.49% 2020/03/30 Время 18:30
iShares Euro Corporate Bond 1-5Yr UCITS 106.01 105.43 105.41 106.8 0.73 0.69% 2020/03/30 Время 18:30
iShares MSCI AC Far East ex-Japan UCITS 46.05 45.75 45.75 46.05 0.15 0.33% 2020/03/30 Время 18:30
iShares MSCI World Quality Factor UCITS 2645 2666.7 2573 2666.7 3.50 0.13% 2020/03/30 Время 18:30
iShares MSCI World Quality Factor UCITS 32.9 32.8 32.4 33 0.00 0.00% 2020/03/30 Время 18:30
iShares Core MSCI Pacific ex Japan UCITS 9138 9066 9066 9172.9 303.00 3.43% 2020/03/30 Время 18:30
iShares $ High Yield Corporate Bond UCITS 73.13 73.81 73.13 73.81 0.01 0.01% 2020/03/30 Время 18:30
db x-trackers Euro Stoxx 50 Short Daily 1C 1336.2 1339.58 1334.8 1360.4 3.60 0.27% 2020/03/30 Время 18:30
Source Utilities S&P US Select Sector UCITS 349 345.1 345.1 349 7.87 2.31% 2020/03/30 Время 18:30
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 29.28 - 29.28 29.28 0.18 0.61% 2020/03/30 Время 18:30
Source Consumer Staples S&P US Select Sector 396.4 387.84 387.84 396.4 7.71 1.98% 2020/03/30 Время 18:30
Source Energy S&P US Select Sector UCITS USD 153.28 157.42 153.28 163.76 8.10 5.28% 2020/03/30 Время 18:30
Source Technology S&P US Select Sector UCITS 198.21 195.4 192.25 198.21 2.72 1.39% 2020/03/30 Время 18:30
Vanguard FTSE Emerging Markets UCITS USD Inc 44.93 44.98 44.85 45.2 0.07 0.16% 2020/03/30 Время 18:30
VanEck Vectors Video Gaming and eSports UCITS 19.03 18.86 18.77 19.03 0.42 2.26% 2020/03/30 Время 18:30
Xtrackers USD High Yield Corporate Bond UCITS 13.69 - 13.69 13.69 0.20 1.48% 2020/03/30 Время 18:30
iShares Global High Yield Corp Bond GBP Hedged 84.9 83.7 82.97 84.96 0.62 0.74% 2020/03/30 Время 18:30
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 20719 20434 20168 20926 350.00 1.72% 2020/03/30 Время 18:30
Source Goldman Sachs Equity Factor World UCITS 121.41 120.8 120.8 121.41 0.40 0.33% 2020/03/30 Время 18:30
db x-trackers MSCI World Consumer Staples DR 1C 32.87 32.34 32.34 32.87 0.49 1.51% 2020/03/30 Время 18:30
db x-trackers S&P Global Infrastructure UCITS 1C 2856.6 2827.3 2827.3 2856.6 9.40 0.33% 2020/03/30 Время 18:30
First Trust Indxx Innovative Transaction&Process 1453.16 1460 1453.16 1460 13.24 0.91% 2020/03/30 Время 18:30
Source Financials S&P US Select Sector UCITS USD 149.51 149.57 148.24 152.24 1.30 0.87% 2020/03/30 Время 18:30
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 53.05 52.36 4201.41 53.12 0.73 1.40% 2020/03/30 Время 18:30
PIMCO Short-Term High Yield Corporate Bond Source 86.93 86.53 86.19 86.93 0.32 0.37% 2020/03/30 Время 18:30
VanEck Vectors J.P. Morgan EM Local Currency Bond 55.08 54.86 54.86 55.08 0.23 0.42% 2020/03/30 Время 18:30
db x-trackers STOXX Europe 600 Food & Beverage UCI 10484 10370 10312 10484 75.00 0.72% 2020/03/30 Время 18:30
iShares Dow Jones Global Sustainability Screened U 2944 2927.9 2874 2944 45.50 1.57% 2020/03/30 Время 18:30
iShares Electric Vehicles and Driving Technology U 3.55 - 3.52 3.69 0.01 0.28% 2020/03/30 Время 18:30
iShares Emerging Markets Local Government Bond UCI 41.34 41.64 41.22 41.64 0.06 0.15% 2020/03/30 Время 18:30
iShares Global Inflation Linked Government Bond UC 163.25 163.28 163.25 165.85 0.75 0.46% 2020/03/30 Время 18:30
Source Consumer Discretionary S&P US Select Sector 318.39 318.66 312.53 318.66 0.54 0.17% 2020/03/30 Время 18:30
Vanguard Global Aggregate Bond UCITS GBP Hedged In 25.32 25.28 25.28 2530 0.04 0.16% 2020/03/30 Время 18:30
ETFS Gold 18.73 18.62 18.61 18.81 0.07 0.37% 2020/03/30 Время 18:30
ETFS Carbon 11.64 11.79 11.1 11.79 0.36 3.19% 2020/03/30 Время 18:30
ETFS WTI 2Mth 8.38 8.47 8.38 8.55 0.28 3.34% 2020/03/30 Время 18:30
Uk Gilt UCITS 26.17 - 25.9 26.46 0.18 0.69% 2020/03/30 Время 18:30
Vanguard FTSE 250 22.69 - 22.16 22.74 0.32 1.41% 2020/03/30 Время 18:30
ETFS Physical Gold 154.5 153.99 153.79 154.8 0.06 0.04% 2020/03/30 Время 18:30
ETFS Physical Gold 12470 12410 12390 12540 3.00 0.02% 2020/03/30 Время 18:30
ETFS WTI Crude Oil 2.95 3.01 2.94 3.03 0.20 6.78% 2020/03/30 Время 18:30
HSBC S&P 500 UCITS 2079.8 2072 2039.6 2079.8 21.80 1.06% 2020/03/30 Время 18:30
HSBC FTSE 100 UCITS 5505 5523 5397 5523 4.00 0.07% 2020/03/30 Время 18:30
HSBC FTSE 250 UCITS 1389.4 1368 1359.2 1393.6 20.00 1.44% 2020/03/30 Время 18:30
ETFS Lev Natural Gas 3.5 3.4 3.4 3.5 0.10 2.86% 2020/03/30 Время 18:30
ETFS Physical Silver 13.25 13.15 13.06 13.25 0.30 2.26% 2020/03/30 Время 18:30
Source S&P 500 UCITS 471.53 470.59 461.63 471.53 2.84 0.61% 2020/03/30 Время 18:30
HSBC MSCI China UCITS 602.27 604.98 601.23 607.25 0.61 0.10% 2020/03/30 Время 18:30
iShares Physical Gold 31.77 31.68 31.61 31.82 0.03 0.09% 2020/03/30 Время 18:30
iShares Physical Gold 2564.4 2549.4 2549.4 2580 4.40 0.17% 2020/03/30 Время 18:30
ETFS Lev WTI Crude Oil 3.15 3.27 3.1 3.36 0.44 13.97% 2020/03/30 Время 18:30
iShares FTSE 250 UCITS 1375.6 1376.3 1343.6 1376.3 22.60 1.64% 2020/03/30 Время 18:30
SPDR FTSE UK All Share 39.4 39.46 38.68 39.53 0.26 0.66% 2020/03/30 Время 18:30
Vanguard Euro STOXX 50 16.73 16.74 16.58 17.14 0.06 0.36% 2020/03/30 Время 18:30
Amundi ETF S&P 500 UCITS 46.86 46.4 46.23 47.1 0.20 0.43% 2020/03/30 Время 18:30
ETFS WTI Short Crude Oil 134.5 132.76 131.63 134.91 6.98 5.47% 2020/03/30 Время 18:30
iShares Nasdaq 100 UCITS 432.8 431 422.5 432.8 2.88 0.67% 2020/03/30 Время 18:30
iShares Sust MSCI EM SRI 4.94 5.01 4.94 5.01 0.02 0.40% 2020/03/30 Время 18:30
ETFS Hedged WTI Crude Oil 94.7 94.6 94.6 96.3 5.25 5.54% 2020/03/30 Время 18:30
ETFS Leveraged Silver ETC 3.48 - 3.38 3.48 0.16 4.60% 2020/03/30 Время 18:30
iShares UK Dividend UCITS 500 506.39 495.44 506.39 17.60 3.52% 2020/03/30 Время 18:30
iShares UK Property UCITS 461.07 462.85 452.8 468.1 11.88 2.58% 2020/03/30 Время 18:30
VanEck Junior Gold Miners 25.48 26.03 25.3 26.03 0.11 0.43% 2020/03/30 Время 18:30
ETFS Brent Oil 1 Month USD 12.79 12.94 12.79 13.15 0.74 5.79% 2020/03/30 Время 18:30
ETFS Leveraged Brent Crude 9.39 9.56 9.39 9.73 0.76 8.09% 2020/03/30 Время 18:30
iShares Core S&P 500 UCITS 256.21 255.54 251.11 256.21 1.21 0.47% 2020/03/30 Время 18:30
iShares FTSE 100 UCITS Acc 9086.5 9097 8942.8 9111 27.00 0.30% 2020/03/30 Время 18:30
iShares S&P 500 UCITS Dist 2060.9 2053.1 2025.8 2060.9 23.90 1.17% 2020/03/30 Время 18:30
iShares S&P 500 USD Energy 2.34 2.39 2.34 2.4 0.10 4.27% 2020/03/30 Время 18:30
Vanguard S&P 500 UCITS Acc 45.83 45.59 45.21 45.83 0.31 0.68% 2020/03/30 Время 18:30
DB Physical Gold GBP Hedged 891.5 894.75 891.5 896.25 3.12 0.35% 2020/03/30 Время 18:30
iShares Core FTSE 100 UCITS 542.28 543.84 531.03 543.84 2.52 0.46% 2020/03/30 Время 18:30
iShares Core FTSE 100 UCITS 6.7 6.69 6.59 6.75 0.04 0.60% 2020/03/30 Время 18:30
iShares Core UK Gilts UCITS 14.88 14.9 14.83 14.97 0.18 1.22% 2020/03/30 Время 18:30
Boost WTI Oil 3X Short Daily 56.24 53.8 53.8 56.24 8.04 16.68% 2020/03/30 Время 18:30
ETFS Gold Bullion Securities 151.94 151.71 151.41 152.36 0.18 0.12% 2020/03/30 Время 18:30
iShares MSCI Australia UCITS 26.15 26.25 24.71 26.29 1.45 5.87% 2020/03/30 Время 18:30
iShares MSCI Australia UCITS 2109 2117 2093 2120 123.50 6.22% 2020/03/30 Время 18:30
iShares UK Gilts 0-5Yr UCITS 134.52 134.6 134.15 134.65 0.17 0.13% 2020/03/30 Время 18:30
Source Physical Gold P Certs 157.61 157.12 156.82 157.82 0.21 0.13% 2020/03/30 Время 18:30
SSgA SPDR S&P 400 US Mid Cap 41.66 41.63 41.2 42.86 0.05 0.12% 2020/03/30 Время 18:30
Vanguard Global Value Factor 17.12 17.23 17.12 17.55 0.08 0.47% 2020/03/30 Время 18:30
1911 1895 1895 2000 39.00 2.08% 2020/03/30 Время 18:30
iShares Core MSCI World UCITS 3983.7 3980.7 3917 3983.7 28.20 0.71% 2020/03/30 Время 18:30
iShares Core MSCI World UCITS 49.39 49.43 48.5 49.48 0.19 0.39% 2020/03/30 Время 18:30
iShares MSCI World UCITS Dist 3147 3115 3109 3149 7.00 0.22% 2020/03/30 Время 18:30
iShares S&P 500 USD Info Tech 811.59 805.31 793 811.59 11.47 1.43% 2020/03/30 Время 18:30
VanEck Vectors Gold Miners UK 26.06 25.82 25.78 26.64 0.14 0.54% 2020/03/30 Время 18:30
Vanguard FTSE Dev Europe x UK 21.6 21.54 21.32 21.76 0.02 0.09% 2020/03/30 Время 18:30
Boost Silver 3X Leverage Daily 1.1 1.076 1.038 1.1 0.07 6.45% 2020/03/30 Время 18:30
ETFS 5x Short USD Long GBP ETC 481.5 484 461.5 486.5 2.50 0.52% 2020/03/30 Время 18:30
iShares $ Corporate Bond UCITS 117.88 117.65 115.1 117.88 1.18 1.01% 2020/03/30 Время 18:30
iShares Core EUR Corp Bond Acc 4.97 4.93 4.93 4.97 0.03 0.61% 2020/03/30 Время 18:30
iShares GBP-Linked Gilts UCITS 19.61 19.68 19.56 19.89 0.10 0.51% 2020/03/30 Время 18:30
iShares MSCI Europe UCITS Dist 1722.2 1719.6 1700 1725.2 7.40 0.43% 2020/03/30 Время 18:30
iShares S&P 500 USD Financials 5.6 5.65 5.6 5.81 0.06 1.07% 2020/03/30 Время 18:30
iShares S&P 500 USD Financials 451.99 455.4 451.99 459.2 4.06 0.90% 2020/03/30 Время 18:30
KraneShares CSI China Internet 27.45 27.5 27.45 28.33 0.17 0.62% 2020/03/30 Время 18:30
Vanguard FTSE Developed Europe 21.62 21.63 21.39 21.67 0.15 0.69% 2020/03/30 Время 18:30
Vanguard FTSE Emerging Markets 32.89 - 32.89 32.89 0.02 0.06% 2020/03/30 Время 18:30
Vanguard S&P 500 UCITS USD Inc 48.58 48.52 47.63 48.59 0.24 0.50% 2020/03/30 Время 18:30
Vanguard S&P 500 UCITS USD Inc 39.2 39.06 38.64 39.2 0.41 1.06% 2020/03/30 Время 18:30
Boost Nasdaq 100 3X Short Daily 63.5 66 63.5 66 1.15 1.81% 2020/03/30 Время 18:30
db x-trackers FTSE 250 UCITS DR 1453.9 1461.6 1426.1 1477.6 28.60 1.97% 2020/03/30 Время 18:30
iShares $ Treasury Bond 1-3 Acc 5.4 - 5.39 5.41 0.01 0.19% 2020/03/30 Время 18:30
iShares Edge MSCI World Min Vol 44.28 44.16 43.66 44.49 0.05 0.11% 2020/03/30 Время 18:30
iShares MSCI Europe ex-UK UCITS 2361.5 2359.8 2332.8 2361.5 12.00 0.51% 2020/03/30 Время 18:30
iShares MSCI Europe Mid Cap Acc 4.27 4.19 4.16 4.27 0.03 0.71% 2020/03/30 Время 18:30
iShares S&P 500 USD Health Care 6.47 6.38 6.29 6.47 0.11 1.73% 2020/03/30 Время 18:30
iShares S&P 500 USD Health Care 521.25 515.5 509.25 521.25 11.50 2.26% 2020/03/30 Время 18:30
iShares US Property Yield UCITS 1716.5 1775 1716.5 1777.5 22.30 1.30% 2020/03/30 Время 18:30
Vanguard FTSE 100 UCITS GBP Acc 23.9 23.91 23.3 23.91 0.08 0.34% 2020/03/30 Время 18:30
Vanguard FTSE 100 UCITS GBP Inc 24.25 24.31 23.7 24.31 0.03 0.12% 2020/03/30 Время 18:30
Vanguard USD EM Government Bond 37.94 37.91 37.01 37.94 0.14 0.37% 2020/03/30 Время 18:30
iShares Core EURO STOXX 50 UCITS 88.3 88.76 86.69 88.76 0.21 0.24% 2020/03/30 Время 18:30
iShares MSCI Europe Value Factor 380.45 378.18 378.18 381.1 2.98 0.78% 2020/03/30 Время 18:30
iShares S&P 500 EUR Hedged UCITS 56.2 56.18 55.07 56.2 0.26 0.46% 2020/03/30 Время 18:30
iShares S&P 500 GBP Hedged UCITS 5860 5854 5742 5863.4 56.00 0.96% 2020/03/30 Время 18:30
iShares S&P Gold Producers UCITS 10.76 10.69 10.53 10.77 0.16 1.51% 2020/03/30 Время 18:30
iShares S&P Gold Producers UCITS 861 860 828.25 871.12 6.50 0.76% 2020/03/30 Время 18:30
SPDR S&P UK Dividend Aristocrats 8.9 8.95 8.77 9 0.02 0.22% 2020/03/30 Время 18:30
db x-trackers Nikkei 225 UCITS DR 1467.5 1468 1453.37 1471.95 12.25 0.84% 2020/03/30 Время 18:30
iShares Automation & Robotics Acc 522.75 519.98 513.52 523.52 7.50 1.46% 2020/03/30 Время 18:30
iShares Global Clean Energy UCITS 439.96 446.05 439.7 448.37 2.99 0.68% 2020/03/30 Время 18:30
iShares Healthcare Innovation Acc 5.75 5.74 5.71 5.8 0.03 0.52% 2020/03/30 Время 18:30
iShares Healthcare Innovation Acc 459.5 462.3 459.5 467.89 1.45 0.32% 2020/03/30 Время 18:30
iShares J.P. Morgan $ EM Bond Acc 4.95 4.93 4.9 4.96 0.04 0.81% 2020/03/30 Время 18:30
iShares MSCI Target UK Real Estate 426.2 425.8 422.1 429.3 5.60 1.31% 2020/03/30 Время 18:30
iShares USD Treasury Bond 20+Yr DE 6.31 6.26 6.23 6.31 0.14 2.27% 2020/03/30 Время 18:30
iShares $ TIPS 0-5 Dist Share Class 391.39 390.12 388.3 391.45 2.91 0.74% 2020/03/30 Время 18:30
iShares Asia Pacific Dividend UCITS 1414.5 1402 1394.7 1414.5 50.00 3.66% 2020/03/30 Время 18:30
iShares Asia Pacific Dividend UCITS 17.5 17.35 17.2 17.54 0.54 3.18% 2020/03/30 Время 18:30
iShares MSCI World EUR Hedged UCITS 44.84 44.95 44.32 44.95 0.13 0.29% 2020/03/30 Время 18:30
iShares MSCI World GBP Hedged UCITS 4677 4707 4601 4707 1.00 0.02% 2020/03/30 Время 18:30
PowerShares SP 500 High Dividend FR 22.52 22.77 22.49 23.07 0.24 1.07% 2020/03/30 Время 18:30
iShares EURO STOXX Banks 30-15 UCITS 5.2695 5.5842 5.2695 5.5842 0.48 9.12% 2020/03/30 Время 18:30
Vanguard FTSE All-World High Div Yld 33.92 33.95 33.25 33.97 0.33 0.98% 2020/03/30 Время 18:30
Boost Euro Stoxx Banks 3X Short Daily 4920 4700 4670 4920 760.50 18.28% 2020/03/30 Время 18:30
db x-trackers FTSE All-Share UCITS DR 315.87 314.52 308.32 315.87 0.08 0.03% 2020/03/30 Время 18:30
ETFS Commodity Securities Brent Crude 13.4 13.51 13.4 13.64 0.52 3.88% 2020/03/30 Время 18:30
iShares Core GBP Corporate Bond UCITS 141.21 141.37 141.01 143.37 0.13 0.09% 2020/03/30 Время 18:30
SSgA SPDR S&P US Dividend Aristocrats 43.75 43.83 43.04 43.83 0.45 1.04% 2020/03/30 Время 18:30
Vanguard FTSE All-World UCITS USD Inc 71.83 72.15 70.92 72.15 0.17 0.24% 2020/03/30 Время 18:30
Vanguard FTSE All-World UCITS USD Inc 58.13 58.15 57.34 58.15 0.37 0.64% 2020/03/30 Время 18:30
iShares $ Short Duration Corp Bond Acc 5.28 5.27 5.24 5.32 0.00 0.00% 2020/03/30 Время 18:30
iShares Core Euro Corporate Bond UCITS 125.71 125.5 124.93 125.71 0.02 0.02% 2020/03/30 Время 18:30
iShares GBP Corporate Bond 1-5Yr UCITS 101.43 102.75 101.43 102.92 0.35 0.35% 2020/03/30 Время 18:30
Lyxor Core MSCI World DR UCITS ETF Acc 9.02 8.94 8.89 9.04 0.04 0.45% 2020/03/30 Время 18:30
iShares $ Treasury Bond 3-7Yr UCITS Acc 140.79 141.07 140.65 141.07 0.19 0.13% 2020/03/30 Время 18:30
iShares Emerging Markets Dividend UCITS 15.24 14.79 14.79 15.24 0.22 1.46% 2020/03/30 Время 18:30
iShares MSCI Japan Small Cap UCITS Dist 2705 2686 2676.9 2721.4 19.00 0.70% 2020/03/30 Время 18:30
SSgA SPDR S&P Euro Dividend Aristocrats 15.21 15.23 15.02 15.27 0.02 0.13% 2020/03/30 Время 18:30
db x-trackers FTSE 100 Short Daily UCITS 470.35 468.84 468.84 479.08 2.95 0.63% 2020/03/30 Время 18:30
iShares Core MSCI Pacific ex Japan UCITS 113.72 112.76 112.21 113.73 3.23 2.92% 2020/03/30 Время 18:30
iShares MSCI Emerging Markets UCITS Dist 2573.4 2575.9 2563.1 2588.2 6.40 0.25% 2020/03/30 Время 18:30
ETFX FTSE 100 Super Short Strategy 2x GBP 1058.03 1053 1053 1102 9.23 0.88% 2020/03/30 Время 18:30
iShares $ High Yield Corporate Bond UCITS 91.63 90.53 90.16 91.89 0.93 1.03% 2020/03/30 Время 18:30
iShares Global Aggregate Bond Hedged Dist 5.2 5.21 5.12 5.21 0.04 0.78% 2020/03/30 Время 18:30
iShares EUR High Yield Corp Bond UCITS Acc 4.47 4.45 4.43 4.47 0.03 0.68% 2020/03/30 Время 18:30
SPDR S&P Global Dividend Aristocrats UCITS 19.09 19.26 19.09 19.35 0.25 1.31% 2020/03/30 Время 18:30
iShares S&P 500 Consumer Staples Sector Acc 5.33 5.21 5.15 5.33 0.12 2.30% 2020/03/30 Время 18:30
iShares S&P 500 Consumer Staples Sector Acc 430.6 417.02 417.02 430.6 11.10 2.65% 2020/03/30 Время 18:30
db x-trackers S&P 500 Inverse Daily UCITS 1C 1205.03 1202.26 1201.25 1236 10.57 0.88% 2020/03/30 Время 18:30
iShares Core MSCI Emerging Markets IMI UCITS 22.21 22.24 22.12 22.3 0.01 0.05% 2020/03/30 Время 18:30
iShares Core MSCI Emerging Markets IMI UCITS 1792 1792.3 1780.5 1796.5 7.50 0.42% 2020/03/30 Время 18:30
iShares Euro High Yield Corporate Bond UCITS 86.49 85.97 85.54 86.49 0.19 0.22% 2020/03/30 Время 18:30
iShares $ High Yield Corp Bond Acc Share Class 5.04 - 5.04 5.07 0.05 0.99% 2020/03/30 Время 18:30
iShares Developed Markets Property Yield UCITS 19.54 20.02 19.54 20.02 0.31 1.59% 2020/03/30 Время 18:30
iShares Developed Markets Property Yield UCITS 1574.5 1604.5 1574.5 1612 13.70 0.87% 2020/03/30 Время 18:30
iShares Global Aggregate Bond UCITS Hedged Acc 5.61 5.54 5.52 5.61 0.05 0.90% 2020/03/30 Время 18:30
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.676 1.663 1.658 137.001 0.01 0.84% 2020/03/30 Время 18:30
iShares Core MSCI World UCITS GBP Hedged (Dist) 474.36 474.4 465.95 475.02 1.11 0.23% 2020/03/30 Время 18:30
iShares J.P. Morgan $ Emerging Markets Bond UCITS 96.59 96.48 95.32 98.15 0.61 0.63% 2020/03/30 Время 18:30
iShares S&P Commodity Producers Oil and Gas UCITS 6.25 6.45 6.25 6.45 0.23 3.68% 2020/03/30 Время 18:30
iShares S&P Commodity Producers Oil and Gas UCITS 504.42 516.65 504.42 523.85 17.08 3.39% 2020/03/30 Время 18:30
db x-trackers II iBoxx Global Inflation-Linked UCI 2655 2647.1 2631.5 2713.6 6.00 0.23% 2020/03/30 Время 18:30
PIMCO Short-Term High Yield Corporate Bond Source 8.42 - 8.35 8.44 0.02 0.24% 2020/03/30 Время 18:30
PIMCO Short-Term High Yield Corporate Bond Source 74.23 73.48 73.18 74.23 0.31 0.42% 2020/03/30 Время 18:30
Source Morningstar US Energy Infrastructure MLP UC 14.87 15.52 14.87 15.62 1.27 8.54% 2020/03/30 Время 18:30
iShares MSCI EMU Large Cap UCITS 29.43 - 29.43 29.43 0.21 0.71% 2020/03/30 Время 18:30
ETFS Cotton 1.535 1.548 1.535 1.548 0.04 2.80% 2020/03/30 Время 18:01
ETFS Soybeans 16.07 16.04 16.04 16.07 0.31 1.97% 2020/03/30 Время 18:01
ETFS Short Silver 18.35 - 18.35 18.35 0.46 2.57% 2020/03/30 Время 18:01
DB Physical Silver 133.63 134.86 133.63 134.86 3.99 2.99% 2020/03/30 Время 18:01
Boost FTSE MIB Banks 8268 8220 8220 8268 351.50 4.25% 2020/03/30 Время 18:01
iShares $ Tips UCITS 184.61 182.38 180.96 186.72 1.72 0.94% 2020/03/30 Время 18:01
Source FTSE 100 UCITS 4925.6 4895.2 4851 4952.3 25.60 0.52% 2020/03/30 Время 18:01
db x-trackers Nifty 50 8793.1 8503.9 8503.9 8793.1 61.40 0.70% 2020/03/30 Время 18:01
ETFS Short Natural Gas 715.06 722.06 697.42 722.06 17.65 2.53% 2020/03/30 Время 18:01
iShares MSCI EMU UCITS 8134 8165 8061 8165 53.50 0.66% 2020/03/30 Время 18:01
iShares MSCI USA UCITS 248.35 244.88 243.64 248.35 1.35 0.55% 2020/03/30 Время 18:01
Lyxor US TIPS DR D-USD 110.42 - 110.42 110.42 1.76 1.62% 2020/03/30 Время 18:01
ETFS Long EUR Short GBP 4560 - 4560 4560 21.00 0.46% 2020/03/30 Время 18:01
ETFS Short CNY Long USD 37.76 - 37.76 37.76 0.71 1.88% 2020/03/30 Время 18:01
ETFS Short USD Long GBP 3358 3360 3358 3360 1.50 0.04% 2020/03/30 Время 18:01
Vanguard FTSE Dev World 54.1 53.38 53.06 54.1 0.69 1.29% 2020/03/30 Время 18:01
iShares MSCI Canada UCITS 7833.6 7754.5 7754.5 7833.6 74.60 0.96% 2020/03/30 Время 18:01
ETFS 3x Short EUR Long GBP 3174 3119 3119 3174 31.50 1.00% 2020/03/30 Время 18:01
ETFS 3x Short JPY Long USD 85.35 85 85 85.35 0.64 0.76% 2020/03/30 Время 18:01
iShares Agribusiness UCITS 2083.3 - 2083.3 2083.3 5.30 0.26% 2020/03/30 Время 18:01
iShares Physical Palladium 5225 5200 5200 5225 136.50 2.61% 2020/03/30 Время 18:01
Lyxor UCITS FTSE 100 C-GBP 813.9 808.9 808.9 816.1 0.25 0.03% 2020/03/30 Время 18:01
SG FTSE X5 Daily Short GBP 85.27 93.16 85.27 93.16 0.54 0.63% 2020/03/30 Время 18:01
WisdomTree Japan Equity UK 12.99 13.24 12.99 13.24 0.09 0.69% 2020/03/30 Время 18:01
Vanguard EUR Corporate Bond 45.23 46.17 45.23 46.17 0.34 0.76% 2020/03/30 Время 18:01
Vanguard FTSE North America 50.55 50.42 50.28 50.55 0.53 1.06% 2020/03/30 Время 18:01
Vanguard FTSE North America 62.79 61.95 61.52 62.84 0.69 1.11% 2020/03/30 Время 18:01
Lyxor UCITS MSCI World D-EUR 182.58 179.04 179.04 182.58 1.52 0.84% 2020/03/30 Время 18:01
Fidelity US Quality Income Acc 455.3 - 455.3 455.3 2.60 0.57% 2020/03/30 Время 18:01
iShares Corp Bond Int Rate Hgd 69.14 70.26 69.14 70.26 0.65 0.95% 2020/03/30 Время 18:01
iShares EURO STOXX Small UCITS 2499 2492.5 2487 2533.3 4.30 0.17% 2020/03/30 Время 18:01
iShares MSCI USA Islamic UCITS 2946 2907 2905 2946 37.50 1.29% 2020/03/30 Время 18:01
ETFX DAX Daily 2x Long GO UCITS 163 - 163 163 3.34 2.09% 2020/03/30 Время 18:01
ETFX DAX Daily 2x Long GO UCITS 14495.8 14283.9 14283.9 14495.8 225.80 1.58% 2020/03/30 Время 18:01
iShares Core EURO STOXX 50 UCITS 7855.6 7776 7768.7 7977.4 5.40 0.07% 2020/03/30 Время 18:01
iShares MSCI Mexico Capped UCITS 5513.6 5540.6 5513.6 5590 110.90 2.01% 2020/03/30 Время 18:01
Boost Palladium 2X Leverage Daily 478 470.08 470.08 478 18.50 3.87% 2020/03/30 Время 18:01
db x-trackers MSCI Wd Health Care 32.87 32.52 2648.72 32.87 0.57 1.76% 2020/03/30 Время 18:01
iShares Fallen Angels HY Corp Bnd 381.57 - 381.57 381.57 1.89 0.50% 2020/03/30 Время 18:01
iShares MSCI Russia Adr/Gdr UCITS 7215 7136 7028 7215 9.00 0.12% 2020/03/30 Время 18:01
L&G Healthcare Breakthrough UCITS 768.9 762 762 768.9 24.65 3.31% 2020/03/30 Время 18:01
db x-trackers MSCI Canada UCITS 1C 39.28 - 39.28 39.28 0.17 0.43% 2020/03/30 Время 18:01
db xtrackers II iBoxx US 1 3 Treas 176.22 177.19 176.22 177.19 0.47 0.27% 2020/03/30 Время 18:01
db x-trackers Euro Stoxx 50 (DR) 1C 3573 3546.5 3546.5 3629.9 19.50 0.55% 2020/03/30 Время 18:01
iShares Global Infrastructure UCITS 2012.8 2021.3 1998 2021.3 12.60 0.63% 2020/03/30 Время 18:01
PowerShares SP 500 High Dividend FR 1859.7 1845.5 1843.5 1859.7 31.90 1.75% 2020/03/30 Время 18:01
SPDR Morningstar Multi-Asset Global 23.75 23.73 23.73 23.75 0.01 0.04% 2020/03/30 Время 18:01
iShares $ Treasury Bond 7-10Yr UCITS 224.74 223.54 223.54 224.76 1.36 0.61% 2020/03/30 Время 18:01
iShares MSCI World Size Factor UCITS 2116 - 2116 2116 16.50 0.79% 2020/03/30 Время 18:01
iShares $ Treasury Bond 3-7Yr UCITS Acc 11342 11386 11340 11416 12.00 0.11% 2020/03/30 Время 18:01
SSgA SPDR S&P Emerging Markets Dividend 8.94 8.93 8.89 9.05 0.05 0.56% 2020/03/30 Время 18:01
WisdomTree Enhanced Commodity A-USD Inc 669.61 672.58 669.61 672.58 4.77 0.71% 2020/03/30 Время 18:01
db x-trackers S&P 500 Equal Weight DR 1C 43.13 42.61 42.61 43.13 0.44 1.03% 2020/03/30 Время 18:01
iShares Euro Government Bond 1-3Yr UCITS 127.96 - 127.96 127.96 0.34 0.27% 2020/03/30 Время 18:01
iShares MSCI Emerging Markets Asia UCITS 10042.6 10068.5 10042.6 9988.6 68.60 0.69% 2020/03/30 Время 18:01
iShares MSCI Emerging Markets UCITS Dist 32 31.88 31.87 32 0.03 0.09% 2020/03/30 Время 18:01
iShares MSCI World Momentum Factor UCITS 39.39 39.14 38.68 39.39 0.76 1.97% 2020/03/30 Время 18:01
db x-trackers MSCI AC Asia Ex Japan UCITS 3013 3006.5 3006.5 3013 22.00 0.74% 2020/03/30 Время 18:01
Invesco Elwood Global Blockchain UCITS Acc 37.7 37.36 37.27 37.7 0.35 0.94% 2020/03/30 Время 18:01
iShares Dow Jones Industrial Average UCITS 244.68 241.92 238.87 244.68 2.04 0.84% 2020/03/30 Время 18:01
PIMCO Low Duration US Corp Bond Source Inc 99.9 100.03 100.03 99.9 0.01 0.01% 2020/03/30 Время 18:01
PowerShares FTSE RAFI All-World 3000 UCITS 1198.64 1196 1196 1198.64 1.39 0.12% 2020/03/30 Время 18:01
db x-trackers II Global Sovereign GBP UCITS 2946 2940 2909 2946 38.00 1.31% 2020/03/30 Время 18:01
iShares Euro Corporate Bond Large Cap UCITS 130.94 130.86 130.45 130.94 0.06 0.05% 2020/03/30 Время 18:01
iShares Euro Government Bond 1-3Yr UCITS Acc 111.73 111.88 111.73 111.88 0.05 0.04% 2020/03/30 Время 18:01
iShares Emerging Markets Infrastructure UCITS 1095.3 1087.5 1087.5 1095.3 10.95 1.00% 2020/03/30 Время 18:01
First Trust US Large Cap Core AlphaDEX Class A 3005 2983.2 2983.2 3005 14.50 0.48% 2020/03/30 Время 18:01
iShares GBP Corporate Bond ex-Financials UCITS 124.4 126.36 124.4 126.63 0.41 0.33% 2020/03/30 Время 18:01
iShares Global High Yield Corporate Bond UCITS 79.95 82.11 79.95 82.11 0.00 0.00% 2020/03/30 Время 18:01
iShares Global High Yield Corporate Bond UCITS 64.07 65.97 64.07 65.97 1.40 2.19% 2020/03/30 Время 18:01
SSgA SPDR Barclays Cap Sterling Corporate Bond 59.55 60.05 58.95 60.42 0.63 1.07% 2020/03/30 Время 18:01
WisdomTree Emerging Markets SmallCap Div UCITS 975.59 965.63 965.63 975.59 9.97 1.03% 2020/03/30 Время 18:01
iShares MSCI AC Far East ex-Japan Small Cap UCITS 1623.5 1641.4 1623.5 1641.4 27.70 1.74% 2020/03/30 Время 18:01
db x-trackers STOXX Global Select Dividend 100 UCI 1944.6 1960.9 1944.6 1960.9 20.20 1.04% 2020/03/30 Время 18:01
iShares $ Short DurationHigh Yield Corporate Bond 82.9 82.55 82.39 82.9 0.35 0.42% 2020/03/30 Время 18:01
iShares Edge MSCI World Value Factor UCITS ETF USD 2.83 - 2.83 2.83 0.03 1.06% 2020/03/30 Время 18:01
iShares Global Inflation Linked Government Bond UC 130.68 - 130.68 134.44 1.28 0.98% 2020/03/30 Время 18:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 938.11 - 938.11 938.11 10.69 1.14% 2020/03/30 Время 18:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1316.5 - 1316.5 1316.5 1.00 0.08% 2020/03/30 Время 18:01
ETFS Agriculture 3.72 3.73 3.72 3.74 0.00 0.00% 2020/03/30 Время 18:01
iShares MSCI EMU USD Hdg 5.01 5.03 4.88 5.03 0.01 0.20% 2020/03/30 Время 18:01
iShares MSCI Turkey UCITS 959.75 955.61 944.5 963.33 3.75 0.39% 2020/03/30 Время 18:01
Source Bloomberg Commodity 1055 1066 1055 1067.5 11.75 1.11% 2020/03/30 Время 18:01
iShares Edge MSCI USA MF GBp 6.09 5.99 5.99 6.09 0.07 1.16% 2020/03/30 Время 18:01
db x-trackers SP 500 UCITS UK 4250 4211 4151 4250 34.00 0.81% 2020/03/30 Время 18:01
db x-trackers S&P 500 UCITS 1C 3843 3782.1 3782.1 3843 43.50 1.14% 2020/03/30 Время 18:01
iShares Edge MSCI World MF GBp 462.35 - 462.35 462.35 8.05 1.77% 2020/03/30 Время 18:01
iShares MSCI China A UCITS USD 320.07 318.95 317.12 320.4 1.87 0.59% 2020/03/30 Время 18:01
Vanguard Global Min Volatility 23.75 23.2 23.11 23.75 0.25 1.06% 2020/03/30 Время 18:01
ETFS Battery Value Chain GO UCITS 559.69 558 552.8 568 2.26 0.40% 2020/03/30 Время 18:01
iShares Global Government Bond UCITS 93.34 92.38 92.29 93.7 0.40 0.43% 2020/03/30 Время 18:01
iShares MSCI Japan SRI Acc Share Class 441.73 438.1 335.6 441.73 0.82 0.19% 2020/03/30 Время 18:01
ETFX Longer Dated All Commodities GO UCITS 11.44 - 11.38 11.51 0.03 0.26% 2020/03/30 Время 18:01
PIMCO Sterling Short Maturity Source UCITS 100.49 101.41 100.47 101.41 0.44 0.44% 2020/03/30 Время 18:01
iShares MSCI Emerging Markets Small Cap UCITS 44.84 44.97 44.65 45.12 1.04 2.37% 2020/03/30 Время 18:01
VanEck Vectors Video Gaming and eSports UCITS 23.45 23.3 23 23.48 0.15 0.64% 2020/03/30 Время 18:01
iShares J.P. Morgan $ Emerging Markets Bond UCITS 7809 7643 7622 7915.6 8.00 0.10% 2020/03/30 Время 18:01
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4570.5 4571.5 4556 4593.5 18.50 0.41% 2020/03/30 Время 18:01
iShares Emerging Markets Local Government Bond UCI 50.75 51 50.75 51.39 0.56 1.10% 2020/03/30 Время 18:01
Vanguard DAX UCITS 16.39 16.34 16.24 16.42 0.07 0.43% 2020/03/30 Время 18:01
ETFS Physical Silver 1062.73 1062.81 1060.02 1074.74 26.32 2.48% 2020/03/30 Время 18:01
ETFS Precious Metals 18.8 - 18.8 18.8 0.20 1.06% 2020/03/30 Время 18:01
HSBC MSCI World UCITS 1479 1470.5 1459.96 1479 8.25 0.56% 2020/03/30 Время 18:01
SPDR MSCI World UCITS 17.96 17.82 17.82 17.96 0.09 0.50% 2020/03/30 Время 18:01
iShares Physical Silver 1089 1088 1086 1099.48 29.50 2.71% 2020/03/30 Время 18:01
Vanguard FTSE Dev World 43.48 43.21 42.87 43.48 0.49 1.14% 2020/03/30 Время 18:01
Vanguard FTSE Japan USD 21.39 21.18 21.06 21.59 0.11 0.51% 2020/03/30 Время 18:01
Vanguard USD Treasury Bd 21.67 21.94 21.67 21.94 0.07 0.32% 2020/03/30 Время 18:01
Lyxor UCITS S&P 500 D-USD 26.22 26.04 25.8 26.22 0.19 0.73% 2020/03/30 Время 18:01
ETFS 3x Long GBP Short USD 14.25 14.03 14.03 14.25 0.05 0.35% 2020/03/30 Время 18:01
iShares Agribusiness UCITS 25.9 25.82 25.71 25.9 0.23 0.90% 2020/03/30 Время 18:01
iShares Digitalisation Acc 5.54 5.47 5.42 5.54 0.12 2.21% 2020/03/30 Время 18:01
ETFS Leveraged Platinum ETC 1.78 1.8 1.77 1.8 0.08 4.49% 2020/03/30 Время 18:01
iShares EURO STOXX 50 UCITS 27.39 26.94 26.8 27.39 0.13 0.48% 2020/03/30 Время 18:01
Lyxor UCITS Iboxx GBP Gilts 15310.2 15356.5 15284.2 15422 108.70 0.72% 2020/03/30 Время 18:01
db x-trackers MSCI EMU DR 2C 1704.4 1714.2 1672.2 1729.3 9.90 0.58% 2020/03/30 Время 18:01
iShares MSCI Europe Ex UK GBP 427.19 422.8 417.35 427.19 2.89 0.68% 2020/03/30 Время 18:01
iShares MSCI Europe UCITS Acc 3762 3753.4 3746 3816 3.80 0.10% 2020/03/30 Время 18:01
iShares S&P 500 USD Info Tech 10.01 9.9 10.01 9.96 0.05 0.50% 2020/03/30 Время 18:01
iShares US Aggregate Bond Acc 5.65 5.7 5.65 5.7 0.02 0.36% 2020/03/30 Время 18:01
Boost Copper 3x Leverage Daily 5.36 5.29 5.29 5.4 0.03 0.56% 2020/03/30 Время 18:01
iShares GBP Ultrashort Bond GBP 99.95 100.2 100.2 99.95 0.20 0.20% 2020/03/30 Время 18:01
Solutions Ise Cyber Security Go 1172.25 1165.5 1150.4 1172.25 5.75 0.49% 2020/03/30 Время 18:01
HSBC MSCI Emerging Markets UCITS 674 673.75 669.46 679.39 1.12 0.17% 2020/03/30 Время 18:01
db x-trackers MSCI India UCITS 1C 651.24 645 645 654.25 4.64 0.71% 2020/03/30 Время 18:01
ETFS Battery Value Chain GO UCITS 7.09 6.94 6.94 7.1 0.12 1.72% 2020/03/30 Время 18:01
iShares Asia Property Yield UCITS 21 21.1 21 21.1 0.02 0.10% 2020/03/30 Время 18:01
iShares Automation & Robotics Acc 6.46 6.41 6.35 6.47 0.04 0.62% 2020/03/30 Время 18:01
3009.1 2991 2975 3012 26.90 0.89% 2020/03/30 Время 18:01
Vanguard Eurozone Government Bond 23.8 23.93 23.8 23.93 0.18 0.76% 2020/03/30 Время 18:01
Fidelity Global Quality Income Inc 399.42 398.81 398.81 401.88 1.07 0.27% 2020/03/30 Время 18:01
iShares Edge MSCI USA Value Factor 5.25 5.2 5.19 5.25 0.01 0.19% 2020/03/30 Время 18:01
iShares USD Treasury Bond 20+Yr DE 512 508.94 503.08 512.12 11.00 2.20% 2020/03/30 Время 18:01
ETFX DAXGlobal Gold Mining GO UCITS 1980.2 1973.7 1927.9 1980.2 19.40 0.99% 2020/03/30 Время 18:01
iShares $ Corp Bond Acc Share Class 5.75 5.69 5.69 5.75 0.12 2.13% 2020/03/30 Время 18:01
PowerShares FTSE RAFI US 1000 UCITS 1237.16 1221 1221 1237.16 14.91 1.22% 2020/03/30 Время 18:01
First Trust US Equity Income Class A 1278 1269 1258 1279.61 12.50 0.99% 2020/03/30 Время 18:01
Vanguard FTSE All-World High Div Yld 41.99 41.66 41.4 43.26 0.28 0.67% 2020/03/30 Время 18:01
db x-trackers MSCI Mexico UCITS DR 1C 225.1 224.9 224.4 229.4 5.50 2.44% 2020/03/30 Время 18:01
ETFS GBP Daily Hedged Brent Crude Oil 175.1 176.3 175.1 177.3 4.45 2.54% 2020/03/30 Время 18:01
SSgA SPDR S&P US Dividend Aristocrats 35.35 35.11 34.82 35.35 0.46 1.32% 2020/03/30 Время 18:01
iShares MSCI AC Far East ex-Japan UCITS 3719.1 3707 3700 3736 23.10 0.62% 2020/03/30 Время 18:01
iShares MSCI World Momentum Factor UCITS 3161.6 3156.2 3129.1 3175 42.60 1.37% 2020/03/30 Время 18:01
PIMCO US Dollar Short Maturity Source UCITS 98.02 97.75 97.58 98.36 0.02 0.02% 2020/03/30 Время 18:01
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1230.98 1219.8 1213.8 1245.49 4.42 0.36% 2020/03/30 Время 18:01
iShares Dow Jones Europe Sustainability Screened 3445.2 3428.7 3422.9 3480.8 4.00 0.12% 2020/03/30 Время 18:01
ROBO-STOX Global Robotics and Automation GO UCITS 13.1 13.06 12.88 13.47 0.02 0.15% 2020/03/30 Время 18:01
ROBO-STOX Global Robotics and Automation GO UCITS 1054.7 1051.28 1042.4 1061.58 1.20 0.11% 2020/03/30 Время 18:01
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.31 4.34 4.23 434 0.01 0.23% 2020/03/30 Время 18:01
Source Morningstar US Energy Infrastructure MLP UC 26.18 26.04 26.04 26.3 1.13 4.32% 2020/03/30 Время 18:01
ETFS Natural Gas 0.015 0.0149 0.0149 0.015 0.00 3.33% 2020/03/30 Время 18:01
iShares S&P 500 UCITS Dist 25.53 25.32 25 25.53 0.17 0.67% 2020/03/30 Время 18:01
Boost Nasdaq 100 3X Short Daily 0.78 0.81 0.78 0.83 0.02 2.56% 2020/03/30 Время 18:01
iShares EURO STOXX 50 UCITS Dist 2459 2435.6 2429 2467.5 12.50 0.51% 2020/03/30 Время 18:01
ETFS GBP Daily Hedged Physical Gold 892 902.75 892 902.75 1.25 0.14% 2020/03/30 Время 18:01
iShares $ Tips UCITS 229.05 225.54 225.3 229.05 5.30 2.37% 2020/03/30 Время 17:30
Source FTSE 250 UCITS 10897 11056.7 10715.6 11056.7 160.00 1.47% 2020/03/30 Время 17:30
Source NASDAQ Biotech 33.8 33.86 33.64 33.9 0.03 0.09% 2020/03/30 Время 17:30
ETFS Short Brent Crude 96.35 96.82 94.65 96.82 1.71 1.81% 2020/03/30 Время 17:30
HSBC MSCI Turkey UCITS 140.1 144.5 140.1 144.5 3.60 2.57% 2020/03/30 Время 17:30
ETFS Long USD Short GBP 5597 5618 5597 5622 0.50 0.01% 2020/03/30 Время 17:30
Lyxor Green Bond DR C-EUR 47.81 47.99 47.81 47.99 0.84 1.79% 2020/03/30 Время 17:30
Source Russell 2000 UCITS 54.9 54.1 54.09 54.9 0.14 0.26% 2020/03/30 Время 17:30
Amundi ETF MSCI Spain UCITS 12566 12624 12566 12624 326.00 2.59% 2020/03/30 Время 17:30
Lyxor UCITS Iboxx GBP Gilts 15233 15393.7 15212 15393.7 31.50 0.21% 2020/03/30 Время 17:30
iShares UK Gilts 0-5Yr UCITS 134.59 134.65 134.25 134.92 0.24 0.18% 2020/03/30 Время 17:30
Boost FTSE 100 1X Short Daily 7600 7640 7600 7640 46.00 0.61% 2020/03/30 Время 17:30
HSBC MSCI Mexico Capped UCITS 1693 1746.2 1693 1746.2 46.50 2.75% 2020/03/30 Время 17:30
ETFS 5x Short EUR Long GBP ETC 952 - 952 952 13.25 1.41% 2020/03/30 Время 17:30
iShares GBP-Linked Gilts UCITS 19.7 19.61 19.59 19.83 0.19 0.97% 2020/03/30 Время 17:30
iShares MSCI China A UCITS USD 3.97 3.96 3.93 3.97 0.02 0.51% 2020/03/30 Время 17:30
iShares MSCI Europe Quality DE 528.4 522.9 522.9 528.4 4.35 0.83% 2020/03/30 Время 17:30
Boost S&P 500 3X Leverage Daily 343.74 336.29 327.1 343.74 8.09 2.41% 2020/03/30 Время 17:30
ETFS Short Industrial Metals DJ 55.15 - 55.15 55.15 0.32 0.58% 2020/03/30 Время 17:30
iShares Edge MSCI Europe MF GBp 4.91 - 4.91 4.91 0.05 1.03% 2020/03/30 Время 17:30
iShares Edge MSCI Europe MF GBp 436.9 434.1 433.2 436.9 0.12 0.03% 2020/03/30 Время 17:30
iShares US Property Yield UCITS 21.92 21.94 21.81 22.25 0.32 1.48% 2020/03/30 Время 17:30
Solutions Ise Cyber Security Go 14.18 14 14 14.47 0.03 0.21% 2020/03/30 Время 17:30
ETFS DAX Daily 2x Short GO UCITS 506.64 513.4 506.64 529.08 2.76 0.54% 2020/03/30 Время 17:30
iShares Edge MSCI Europe Min Vol 39.62 39.19 39.1 39.62 0.17 0.43% 2020/03/30 Время 17:30
iShares Edge MSCI Europe Min Vol 3522 3492 3492 3522 4.00 0.11% 2020/03/30 Время 17:30
iShares MSCI Europe Value Factor 4.29 4.27 4.27 4.29 0.01 0.23% 2020/03/30 Время 17:30
iShares MSCI North America UCITS 3827.5 3801 3786 3827.5 30.00 0.79% 2020/03/30 Время 17:30
iShares MSCI USA Small Cap UCITS 243.93 243.6 243.6 243.93 1.00 0.41% 2020/03/30 Время 17:30
db x-trackers MSCI Europe UCITS DR 4284.5 - 4284.5 4284.5 24.50 0.57% 2020/03/30 Время 17:30
iShares Euro Ultrashort Bond UCITS 98.26 98.41 98.26 98.57 0.30 0.31% 2020/03/30 Время 17:30
Boost Natural GAS 3X Leverage Daily 0.525 - 0.525 0.53 0.06 11.05% 2020/03/30 Время 17:30
iShares Listed Private Equity UCITS 15.95 - 15.95 15.95 0.28 1.76% 2020/03/30 Время 17:30
SPDR Barclays Capital 1-5 Year Gilt 52.1 52.08 51.52 52.15 0.48 0.93% 2020/03/30 Время 17:30
SPDR Euro Stoxx Low Volatility UCITS 28.57 28.5 28.5 28.57 0.20 0.70% 2020/03/30 Время 17:30
db x-trackers FTSE 100 UCITS DR Income 587.4 582 582 587.4 0.10 0.02% 2020/03/30 Время 17:30
iShares GBP Corporate Bond 1-5Yr UCITS 101.45 102.44 101.45 103.02 0.33 0.33% 2020/03/30 Время 17:30
iShares Emerging Markets Dividend UCITS 1226.5 1227 1200 1227 16.50 1.36% 2020/03/30 Время 17:30
144.6 151.7 144.6 154.07 30.35 20.99% 2020/03/30 Время 17:30
iShares Euro Government Bond 0-1Yr UCITS 86.98 87.61 86.98 87.61 0.55 0.63% 2020/03/30 Время 17:30
iShares MSCI Pacific ex-Japan UCITS Dist 32.98 32.72 32.72 32.98 1.08 3.39% 2020/03/30 Время 17:30
db x-trackers DBLCI - OY Balanced UCITS 2C 18.07 18.2 18.07 18.2 0.11 0.61% 2020/03/30 Время 17:30
iShares Core MSCI EM IMI UCITS ETF USD Dist 3.44 3.45 3.42 3.53 0.01 0.29% 2020/03/30 Время 17:30
db x-trackers STOXX Europe 600 Telecom UCITS 4780 - 4780 4780 38.00 0.80% 2020/03/30 Время 17:30
iShares EURO Total Market Growth Large UCITS 2890 2871.7 2871.7 2981.5 9.30 0.32% 2020/03/30 Время 17:30
SPDR MSCI Europe Small Cap Value Weighted Acc 21.48 21.53 21.48 21.53 0.27 1.26% 2020/03/30 Время 17:30
UBS MSCI Japan Socially Responsible JPY A-dis 1640.2 1657 1633 1657 11.80 0.72% 2020/03/30 Время 17:30
iShares GBP Corporate Bond ex-Financials UCITS 124.72 126.4 124.01 126.4 0.09 0.07% 2020/03/30 Время 17:30
iShares $ Emerging Markets Corporate Bond UCITS 88 90.64 88 92.68 0.90 1.02% 2020/03/30 Время 17:30
iShares Emerging Markets Local Government Bond UCI 51.05 51.39 51.05 51.39 0.26 0.51% 2020/03/30 Время 17:30
iShares Emerging Markets Local Government Bond UCI 41.28 40.85 40.85 41.36 0.00 0.00% 2020/03/30 Время 17:30
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 106.19 105.85 105.85 106.19 0.36 0.34% 2020/03/30 Время 17:30
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 604.54 597.29 597.29 604.54 3.64 0.60% 2020/03/30 Время 17:30
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 4907.5 4867.6 4867.6 4907.5 3.00 0.06% 2020/03/30 Время 17:30
ETFS Cocoa 2.384 2.351 2.351 2.39 0.02 0.63% 2020/03/30 Время 17:01
ETFS Silver 13.3 13.41 13.23 13.41 0.42 3.16% 2020/03/30 Время 17:01
ETFS Physical PM Basket 125.7 125.47 125.47 125.7 2.11 1.68% 2020/03/30 Время 17:01
Vanguard USD Treasury Bd 27 - 26.86 27 0.06 0.22% 2020/03/30 Время 17:01
Boost Copper 3x Short Daily 118.25 118.86 118.25 119.02 0.67 0.57% 2020/03/30 Время 17:01
iShares China Large Cap UCITS 105.04 - 105.04 105.04 1.18 1.14% 2020/03/30 Время 17:01
Lyxor UCITS CAC 40 (DR) D-EUR 3755 3814 3749 3814 45.00 1.20% 2020/03/30 Время 17:01
Invesco S&P SmallCap 600 UCITS 29.41 29.38 29.38 29.41 0.08 0.27% 2020/03/30 Время 17:01
WisdomTree Japan Equity Hedged 814.75 812.25 812.25 814.75 13.13 1.61% 2020/03/30 Время 17:01
Boost FTSE 250 2X Leverage Daily 10900 11110 10900 11110 887.00 8.14% 2020/03/30 Время 17:01
db x-trackers JPX-Nikkei 400 USD 12.37 12.31 12.31 12.37 0.14 1.13% 2020/03/30 Время 17:01
db x-trackers FTSE China 50 UCITS DR 2726 - 2726 2726 28.50 1.06% 2020/03/30 Время 17:01
iShares MSCI World Value Factor UCITS 23.81 23.78 23.78 24.24 0.42 1.76% 2020/03/30 Время 17:01
iShares Global Timber & Forestry UCITS 1360 - 1360 1376 5.00 0.37% 2020/03/30 Время 17:01
UBS Barclays US Liquid Corp hedged GBP 1615.19 1625.95 1608.99 1625.95 2.31 0.14% 2020/03/30 Время 17:01
iShares MSCI Emerging Markets UCITS Acc 26.77 26.69 26.69 26.77 0.09 0.34% 2020/03/30 Время 17:01
VanEck Vectors Morningstar US Wide Moat 31.02 30.76 30.76 31.02 0.14 0.45% 2020/03/30 Время 17:01
iShares USD Short Duration Corp Bond UCITS 99.99 99.85 100 99.99 0.98 0.99% 2020/03/30 Время 17:01
db x-trackers STOXX Europe 600 Oil & Gas UCITS 4816.8 4769.2 4768.9 4883.8 77.80 1.64% 2020/03/30 Время 17:01
iShares Euro Corporate Bond Interest Rate Hedged U 89.01 89.11 88.7 89.11 0.54 0.61% 2020/03/30 Время 17:01
iShares Euro Inflation Linked Government Bond UCIT 207.25 209.9 207.25 209.9 1.70 0.82% 2020/03/30 Время 17:01
ETFS Copper 19.88 - 19.88 19.89 0.07 0.35% 2020/03/30 Время 17:01
ETFS 3x Short USD Long GBP 1011 993.5 1011 999.5 2.00 0.20% 2020/03/30 Время 17:01
iShares MSCI Japan UCITS Dist 12.54 12.61 12.54 12.61 0.18 1.44% 2020/03/30 Время 17:01
Fidelity US Quality Income Inc 426 429 425.88 429 0.05 0.01% 2020/03/30 Время 17:01
Source EURO STOXX Optimised Banks 2922.9 2982 2918.4 2982 192.10 6.57% 2020/03/30 Время 17:01
KraneShares MSCI China A Share UCITS 23.68 23.36 23.36 23.68 0.08 0.34% 2020/03/30 Время 17:01
iShares MSCI Japan SRI Acc Share Class 5.44 5.42 5.42 5.44 0.05 0.92% 2020/03/30 Время 17:01
iShares Emerging Markets Dividend UCITS 14.79 15.12 14.79 15.12 0.23 1.56% 2020/03/30 Время 17:01
iShares Global Aggregate Bond UCITS Dist 5.14 - 5.14 5.15 0.04 0.78% 2020/03/30 Время 17:01
DB Physical Rhodium 780 759.2 725 780 78.00 11.11% 2020/03/30 Время 16:30
iShares Nikkei 225 UCITS 13252 13337 13252 13399.9 17.50 0.13% 2020/03/30 Время 16:30
iShares MSCI Turkey UCITS 11.76 - 11.76 11.76 0.14 1.19% 2020/03/30 Время 16:30
iShares MSCI Japan UCITS Acc 132.94 133.56 132.94 133.56 1.78 1.34% 2020/03/30 Время 16:30
iShares Global AAA-AA Govt Bnd 77.45 78.09 77.45 78.09 0.29 0.38% 2020/03/30 Время 16:30
iShares Global Corporate Bond UCITS 76.16 76.31 76.16 77.66 0.25 0.33% 2020/03/30 Время 16:30
iShares Global Aggregate Bond UCITS Dist 4.14 4.2 4.14 4.2 0.02 0.49% 2020/03/30 Время 16:30
Lyxor UCITS Dow Jones Industrial Average D-EUR 17522 17506.5 17506.5 17522 42.00 0.24% 2020/03/30 Время 16:30
PIMCO Emerging Markets Advantage Local Bond Source 91 90.16 90.16 91 1.20 1.32% 2020/03/30 Время 16:30
iShares TA-25 Israel 4.78 4.68 4.68 4.78 0.11 2.36% 2020/03/30 Время 16:30
iShares MSCI ACWI UCITS 42.34 42.46 41.99 42.75 0.14 0.33% 2020/03/30 Время 16:30
HSBC MSCI Indonesia UCITS 4090 4146.7 4013.8 4146.7 14.00 0.34% 2020/03/30 Время 16:30
Boost Shortdax 3X Daily ETC 7.96 7.94 7.79 8.19 0.14 1.79% 2020/03/30 Время 16:30
WisdomTree UK Equity Income 370.01 374.19 364.75 374.19 5.99 1.62% 2020/03/30 Время 16:30
iShares EURO STOXX Mid UCITS 3979.6 4056.2 3979.6 4056.2 48.20 1.21% 2020/03/30 Время 16:30
iShares MSCI World UCITS Dist 38.74 38.72 38.38 39.05 0.08 0.21% 2020/03/30 Время 16:30
db x-trackers MSCI USA UCITS 1C 5654 - 5654 5654 4.00 0.07% 2020/03/30 Время 16:30
iShares US Aggregate Bond UCITS 109.61 109.55 108.55 109.61 0.50 0.46% 2020/03/30 Время 16:30
HSBC MSCI Pacific ex Japan UCITS 804 814.28 804 814.28 21.00 2.68% 2020/03/30 Время 16:30
SPDR MSCI World Health Care UCITS 37.61 37.4 37.24 37.85 0.19 0.51% 2020/03/30 Время 16:30
db x-trackers MSCI Taiwan UCITS DR 2209.2 2211.2 2209.2 2211.2 7.70 0.35% 2020/03/30 Время 16:30
iShares MSCI EM Minimum Volatility 1914.7 1950 1914.7 1950 4.50 0.24% 2020/03/30 Время 16:30
PowerShares FTSE RAFI Europe UCITS 601.76 - 601.76 601.76 4.39 0.73% 2020/03/30 Время 16:30
db x-trackers LevDAX Daily UCITS 1C 5535.5 5692 5535.5 5692 11.00 0.20% 2020/03/30 Время 16:30
iShares Global Infrastructure UCITS 25.05 24.98 24.67 25.05 0.19 0.76% 2020/03/30 Время 16:30
PowerShares FTSE RAFI US 1000 UCITS 15.15 - 15.15 15.15 0.03 0.20% 2020/03/30 Время 16:30
Boost Euro Stoxx50 3X Leverage Daily 88 87.9 86.6 90 1.62 1.84% 2020/03/30 Время 16:30
Lyxor Core MSCI World DR UCITS ETF Acc 7.23 7.21 7.21 7.25 0.01 0.14% 2020/03/30 Время 16:30
iShares MSCI Eastern Europe Capped UCITS 16.7 - 16.7 16.7 0.23 1.38% 2020/03/30 Время 16:30
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 8327 8445 8327 8445 25.50 0.31% 2020/03/30 Время 16:30
iShares USD Floating Rate Bond Hedged Dis 446.55 458.09 442.9 458.09 7.77 1.74% 2020/03/30 Время 16:30
SSgA SPDR MSCI Emerging Markets Small Cap 53.44 53.49 53.44 53.49 0.67 1.27% 2020/03/30 Время 16:30
iShares Germany Government Bond UCITS 148.78 147.91 147.91 148.88 0.99 0.67% 2020/03/30 Время 16:30
HSBC MSCI Japan UCITS 2327 2323 2291 2327 21.80 0.94% 2020/03/30 Время 16:01
Source MSCI Japan UCITS 53.97 - 53.97 53.97 0.72 1.33% 2020/03/30 Время 16:01
ETFS 3x Short EUR Long USD 78.43 78.7 78.43 78.7 0.12 0.15% 2020/03/30 Время 16:01
iShares Ageing Population Acc 4.54 4.72 4.54 4.72 0.02 0.44% 2020/03/30 Время 16:01
HSBC MSCI EM Latin America UCITS 1271 1291.5 1271 1291.5 0.00 0.00% 2020/03/30 Время 16:01
iShares MSCI USA Small Cap UCITS 19717.4 19705.4 19434 19717.4 122.90 0.63% 2020/03/30 Время 16:01
PowerShares FTSE RAFI UK 100 UCITS 767.94 761.97 761.97 767.94 0.81 0.11% 2020/03/30 Время 16:01
SSgA SPDR Barclays Capital UK Gilt 65.73 64.34 64.34 65.73 1.06 1.64% 2020/03/30 Время 16:01
db x-trackers II Sterling Cash UCITS 18274 18276 18200 18276 37.00 0.20% 2020/03/30 Время 16:01
db x-trackers MSCI China UCITS DR 1C 1330.38 1351.24 1330.38 1351.24 9.12 0.69% 2020/03/30 Время 16:01
iShares MSCI World Size Factor UCITS 26.12 25.99 25.83 26.12 0.26 1.00% 2020/03/30 Время 16:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 9846.8 - 9846.8 9846.8 25.80 0.26% 2020/03/30 Время 16:01
Lyxor UCITS MSCI World Health Care TR C-USD 319.55 317.73 315.09 319.55 4.47 1.42% 2020/03/30 Время 16:01
iShares Euro High Yield Corporate Bond UCITS 76.36 76.49 76.2 77.39 0.92 1.20% 2020/03/30 Время 16:01
SSga SPDR Dow Jones Global Real Estate UCITS 22.35 22.29 22.11 22.35 0.46 2.10% 2020/03/30 Время 16:01
db x-trackers MSCI Philippines IM UCITS 1C DR 99.56 - 99.56 99.56 0.74 0.74% 2020/03/30 Время 16:01
ETFS Wheat 0.687 0.681 0.681 0.687 0.01 1.33% 2020/03/30 Время 16:00
ETFS Coffee 0.84 - 0.84 0.84 0.01 1.20% 2020/03/30 Время 16:00
iShares Physical Platinum 855.5 860.5 839.09 860.5 9.50 1.11% 2020/03/30 Время 16:00
iShares MSCI Japan UCITS Dist 1014.58 1020.4 1008.7 1023.5 9.92 0.98% 2020/03/30 Время 16:00
iShares STOXX Europe 50 UCITS 2415 2391.4 2391.4 2420.5 14.20 0.59% 2020/03/30 Время 16:00
Boost Brent Oil 3X Short Daily 21.34 21.18 20.95 21.53 1.98 10.23% 2020/03/30 Время 16:00
iShares MSCI Japan EUR Hedged UCITS 41.72 41.54 41.34 41.72 0.42 1.01% 2020/03/30 Время 16:00
iShares MSCI Eastern Europe Capped UCITS 1342 1358.8 1342 1359 19.90 1.48% 2020/03/30 Время 16:00
iShares MSCI Emerging Markets Asia UCITS 123.71 124.2 123.64 124.6 0.04 0.03% 2020/03/30 Время 16:00
SSgA SPDR Barclays Emerging Markets Local Bond UCI 62.35 63.18 61.57 63.18 0.83 1.33% 2020/03/30 Время 16:00
iShares AEX 4137.4 - 4137.4 4137.4 13.90 0.34% 2020/03/30 Время 15:30
ETFS All Commodities 6.17 - 6.17 6.17 0.29 4.70% 2020/03/30 Время 15:30
Vanguard USD Corp Bd 52.9 52.83 52.83 52.9 0.63 1.21% 2020/03/30 Время 15:30
iShares Bric 50 UCITS 26.21 - 26.21 26.21 0.39 1.49% 2020/03/30 Время 15:30
iShares MSCI EMU UCITS 91.39 91.47 91.39 91.47 0.33 0.36% 2020/03/30 Время 15:30
iShares Physical Palladium 65.33 66.35 65.28 66.35 1.14 1.74% 2020/03/30 Время 15:30
Boost FTSE 250 1X Short Daily 6340 6119 6119 6340 217.50 3.55% 2020/03/30 Время 15:30
iShares MSCI Europe UCITS Acc 41.98 41.96 41.96 41.98 0.22 0.53% 2020/03/30 Время 15:30
db x-trackers DAX DR Income 1D 7137 7077.6 7077.6 7137 24.00 0.34% 2020/03/30 Время 15:30
iShares MSCI Europe Momentum UK 549.08 547 547 549.8 0.93 0.17% 2020/03/30 Время 15:30
iShares MSCI World Islamic UCITS 26.87 26.56 26.55 26.87 0.17 0.64% 2020/03/30 Время 15:30
Vanguard FTSE Developed Asia Pacif 18.64 18.58 18.58 18.64 0.48 2.64% 2020/03/30 Время 15:30
iShares Italy Government Bond UCITS 165.76 - 165.76 165.76 0.25 0.15% 2020/03/30 Время 15:30
Lyxor UCITS JPX-Nikkei 400 Daily GB 10460 10494.3 10460 10494.3 149.50 1.43% 2020/03/30 Время 15:30
iShares S&P 500 Industrials Sector Acc 4.59 - 4.59 4.59 0.01 0.22% 2020/03/30 Время 15:30
db x-trackers LPX MM Private Equity UCITS 4169 4208 4162 4208 73.50 1.76% 2020/03/30 Время 15:30
db x-trackers MSCI Russia Capped UCITS 1C 1868 1852.6 1852.6 1868 4.50 0.24% 2020/03/30 Время 15:30
Lyxor UCITS Australia (S&P ASX 200) D-EUR 32.84 32.55 32.55 32.84 1.73 5.56% 2020/03/30 Время 15:30
SPDR S&P Pan Asia Dividend Aristocrats UCITS 37.77 39.2 37.77 39.2 0.37 0.99% 2020/03/30 Время 15:30
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 3745.1 3746.7 3745.1 3746.7 102.10 2.80% 2020/03/30 Время 15:30
iShares $ Emerging Markets Corporate Bond UCITS 70.91 71.14 70.91 71.14 1.76 2.48% 2020/03/30 Время 15:30
First Trust Indxx Innovative Transaction&Process 17.96 18.25 17.96 18.25 0.24 1.34% 2020/03/30 Время 15:30
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1378.5 1364.03 1364.03 1378.5 24.75 1.83% 2020/03/30 Время 15:30
iShares Dow Jones Global Sustainability Screened U 36.06 37.22 36.06 37.22 0.08 0.22% 2020/03/30 Время 15:30
Vanguard FTSE Developed Europe 26.7 26.61 26.41 27.42 0.15 0.56% 2020/03/30 Время 15:30
ETFS Leveraged Agriculture 3.98 - 3.98 3.98 0.07 1.79% 2020/03/30 Время 15:01
5.56 5.57 5.56 5.57 0.04 0.72% 2020/03/30 Время 15:01
iShares MSCI Korea UCITS Acc 116.19 114.49 114.49 116.19 1.71 1.49% 2020/03/30 Время 15:01
Boost FTSE 100 2X Short Daily 5010 4950 4950 5125 60.50 1.22% 2020/03/30 Время 15:01
iShares China Large Cap UCITS 8455.6 8563.5 8455.6 8578 86.60 1.03% 2020/03/30 Время 15:01
Boost Palladium 1X Short Daily 15.5 - 15.5 15.5 0.40 2.65% 2020/03/30 Время 15:01
HSBC MSCI AC Far East ex Japan 39.43 39.12 39.12 39.43 0.20 0.51% 2020/03/30 Время 15:01
iShares STOXX Europe 600 UCITS 30.62 30.12 30.12 30.62 0.10 0.33% 2020/03/30 Время 15:01
iShares Global Corp Bnd EUR Hdg 99.32 - 99.32 99.32 0.29 0.29% 2020/03/30 Время 15:01
Ossiam Shiller Barclays Cape UK 23940 - 23940 23940 277.50 1.16% 2020/03/30 Время 15:01
iShares MSCI EMU Small Cap UCITS 13461.4 13559.4 13461.4 13559.4 56.60 0.42% 2020/03/30 Время 15:01
iShares MSCI Russia Adr/Gdr UCITS 88.42 87.72 87.72 88.63 1.34 1.52% 2020/03/30 Время 15:01
db x-trackers FTSE All-World ex UK 5106.4 5126.6 5106.4 5142 12.60 0.25% 2020/03/30 Время 15:01
iShares $ Treasury Bond 1-3Yr UCITS 135.22 135.23 135.22 135.23 0.09 0.07% 2020/03/30 Время 15:01
iShares $ Treasury Bond 1-3Yr UCITS Acc 114 114.46 114 114.46 0.13 0.11% 2020/03/30 Время 15:01
SSgA SPDR Barclays Cap US Aggregate Bond 113.1 - 113.1 113.1 1.79 1.61% 2020/03/30 Время 15:01
Invesco Elwood Global Blockchain UCITS Acc 3002 3013 2991 3013 10.00 0.33% 2020/03/30 Время 15:01
OSSIAM US Minimum Variance NR UCITS 1C USD 188.75 - 188.75 188.75 0.04 0.02% 2020/03/30 Время 15:01
db x-trackers MSCI World Consumer Discretionary 1C 28.48 - 28.48 28.48 0.05 0.18% 2020/03/30 Время 15:01
SPDR MSCI World UCITS 14.42 - 14.42 14.42 0.02 0.14% 2020/03/30 Время 15:01
L&G Artificial Intelligence UCITS 691.5 738.6 691.5 738.6 17.80 2.57% 2020/03/30 Время 15:01
Xtrackers II USD Emerging Markets Bond UCITS 2D 13.24 - 13.24 13.24 0.19 1.44% 2020/03/30 Время 15:01
Xtrackers MSCI USA Banks UCITS ETF 1D 1094.2 1091.4 1091.4 1096.2 9.40 0.86% 2020/03/30 Время 15:01
db x-trackers MSCI World Info Tech DR 1C 30.85 - 30.85 30.85 0.05 0.16% 2020/03/30 Время 15:01
ETFS Leveraged Wheat 19.6 - 19.6 19.6 0.17 0.87% 2020/03/30 Время 14:30
iShares MSCI UK UCITS 8396 8200 8200 8396 7.00 0.08% 2020/03/30 Время 14:30
Nomura Nikkei 225 USD 120.98 - 120.98 120.98 0.51 0.42% 2020/03/30 Время 14:30
ETFS 3x Long USD Short GBP 7910 - 7910 7910 55.50 0.71% 2020/03/30 Время 14:30
iShares FTSE MIB UCITS Dist 904 898.3 886.2 904 3.00 0.33% 2020/03/30 Время 14:30
db x-trackers MSCI Korea UCITS DR 4333.1 - 4333.1 4333.1 90.10 2.12% 2020/03/30 Время 14:30
iShares USD Ultrashort Bond UCITS 78.94 - 78.94 78.94 0.85 1.09% 2020/03/30 Время 14:30
db x-trackers FTSE Vietnam UCITS 1C 1708.5 - 1708.5 1708.5 1.00 0.06% 2020/03/30 Время 14:30
db x-trackers Euro Stoxx 50 UCITS DR 1D 2611.4 2619.1 2611.4 2619.1 8.40 0.32% 2020/03/30 Время 14:30
iShares MSCI Emerging Markets UCITS Acc 2164.2 - 2164.2 2164.2 15.40 0.72% 2020/03/30 Время 14:30
iShares Euro Corp Bnd Sustain Screen 0-3y 442.95 440.66 440.66 442.95 8.50 1.96% 2020/03/30 Время 14:30
iShares Euro Government Bond 7-10Yr UCITS 201.34 203.35 201.34 203.35 0.08 0.04% 2020/03/30 Время 14:30
db x-trackers STOXX Europe 600 UCITS DR 1C 6066 6004 6004 6152 4.00 0.07% 2020/03/30 Время 14:30
db x-trackers II Global Inflation-Linked 2C 27.48 27.15 27.15 27.48 0.34 1.25% 2020/03/30 Время 14:30
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 3745.1 - 3745.1 3745.1 102.10 2.80% 2020/03/30 Время 14:30
iShares MSCI Emerging Markets Latin America UCITS 839.75 840.35 839.75 840.35 1.50 0.18% 2020/03/30 Время 14:30
JPMorgan Ireland ICAV - Managed Futures UCITS USD 1852 - 1852 1852 4.00 0.22% 2020/03/30 Время 14:30
iShares Euro Inflation Linked Government Bond UCIT 185.45 - 185.45 185.45 1.12 0.60% 2020/03/30 Время 14:30
UBS MSCI Canada hedged A-acc 1085 - 1085 1085 8.00 0.74% 2020/03/30 Время 14:30
iShares MSCI Europe Momentum UK 6.14 6.1 6.1 6.14 0.00 0.00% 2020/03/30 Время 14:30
db x-trackers MSCI USA Energy DR 15.51 15.34 15.34 15.51 0.28 1.81% 2020/03/30 Время 14:30
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.04 0.05 0.04 0.05 0.00 0.00% 2020/03/30 Время 14:30
Vanguard Global Liquidity Factor 21.5 - 21.5 21.5 0.26 1.21% 2020/03/30 Время 14:01
iShares Bric 50 UCITS 2150.5 2133.5 2133.5 2156.5 13.30 0.62% 2020/03/30 Время 14:01
HSBC EURO STOXX 50 UCITS 2521.4 - 2521.4 2521.4 4.40 0.17% 2020/03/30 Время 14:01
L&G Healthcare Breakthrough UCITS 9.25 - 9.25 9.25 0.01 0.11% 2020/03/30 Время 14:01
iShares Euro Government Bond 3-5Yr UCITS 154.44 - 154.44 154.44 0.22 0.14% 2020/03/30 Время 14:01
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 183.68 - 183.68 183.68 1.12 0.61% 2020/03/30 Время 14:01
db x-trackers STOXX Europe 600 Banks UCITS 2007 - 2007 2007 65.00 3.24% 2020/03/30 Время 14:01
iShares Euro Government Bond 15-30Yr UCITS 242.22 244.55 242.22 244.55 0.25 0.10% 2020/03/30 Время 14:01
iShares Emerging Asia Local Government Bond UCITS 70.6 71.62 70.6 71.62 1.01 1.43% 2020/03/30 Время 14:01
iShares MSCI Japan Hedged UCITS 31.77 32 31.67 32 0.36 1.13% 2020/03/30 Время 14:01
Boost Levdax 3X Daily 78.8 80.88 78.8 80.88 0.60 0.77% 2020/03/30 Время 13:30
HSBC MSCI Korea UCITS 2954 2984.4 2954 2984.4 22.50 0.77% 2020/03/30 Время 13:30
iShares MSCI Taiwan UCITS 3378.4 - 3378.4 3378.4 17.40 0.52% 2020/03/30 Время 13:30
Vanguard Global Value Factor 21.29 - 21.29 21.29 0.26 1.22% 2020/03/30 Время 13:30
WisdomTree Germany Equity UCITS 703.84 697.94 697.94 703.84 1.84 0.26% 2020/03/30 Время 13:30
iShares USD Ultrashort Bond UCITS 96.02 - 96.02 96.02 0.81 0.84% 2020/03/30 Время 13:30
iShares MSCI EM Minimum Volatility 24 - 24 24 0.32 1.35% 2020/03/30 Время 13:30
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 104.24 103.87 103.87 104.24 0.38 0.37% 2020/03/30 Время 13:30
iShares S&P 500 Utilities Sector Acc 5.9 5.81 5.81 5.9 0.10 1.72% 2020/03/30 Время 13:30
HSBC FTSE EPRA/NAREIT Developed UCITS 1461.5 1481.1 1458.5 1481.1 14.50 1.00% 2020/03/30 Время 13:30
iShares MDAX UCITS DE 170.6 174.26 170.6 174.26 3.69 2.16% 2020/03/30 Время 13:01
Nomura Nikkei 225 EUR 107.32 - 107.32 107.32 1.92 1.79% 2020/03/30 Время 13:01
ETFS Long CHF Short GBP 5795 - 5795 5795 30.50 0.53% 2020/03/30 Время 13:01
DB WTI Crude Oil Booster 25.57 - 25.57 25.57 0.80 3.23% 2020/03/30 Время 13:01
ETFS Forward WTI Crude Oil 18.35 - 18.35 18.35 0.10 0.55% 2020/03/30 Время 13:01
SG Gold X5 Daily Short GBP 27.28 - 27.28 27.28 1.12 4.28% 2020/03/30 Время 13:01
ETFS 5x Long USD Short GBP ETC 9630 9640 9630 9745 258.00 2.75% 2020/03/30 Время 13:01
iShares Global AAA-AA Govt Bnd 95.18 94.74 94.74 96.39 0.50 0.53% 2020/03/30 Время 13:01
iShares MSCI Europe Quality DE 5.79 - 5.79 5.79 0.09 1.55% 2020/03/30 Время 13:01
UBS - FTSE 100 UCITS GBP A-dis 5083 5155.7 5083 5155.7 68.00 1.34% 2020/03/30 Время 13:01
SG Natural Gas X5 Daily Short GBP 0.97 - 0.97 0.97 0.15 18.29% 2020/03/30 Время 13:01
Lyxor UCITS Euro Stoxx 50 Dailly US 113 114 113 114 1.31 1.16% 2020/03/30 Время 13:01
4297 4328.5 4297 4328.5 70.00 1.63% 2020/03/30 Время 13:01
db x-trackers S&P/ASX 200 UCITS DR 1C 2219.1 2217 2217 2219.1 107.60 5.10% 2020/03/30 Время 13:01
Source Real Estate S&P US Select Sector 15.8 - 15.8 15.8 0.07 0.45% 2020/03/30 Время 13:01
ETFS Short Gold 19.04 19.05 19.04 19.05 0.07 0.37% 2020/03/30 Время 13:01
Source Physical Silver 13.5 - 13.5 13.5 0.38 2.81% 2020/03/30 Время 13:01
WisdomTree ISEQ 20 UCITS 9.84 10.5 10.5 9.84 0.48 4.88% 2020/03/30 Время 13:01
WisdomTree EM Equity Income 914.05 - 914.05 914.05 13.55 1.50% 2020/03/30 Время 13:01
Boost S&P 500 3X Short Daily 297.5 288.6 288.6 297.5 11.20 3.91% 2020/03/30 Время 13:01
iShares MSCI Korea UCITS Dist 32.3 - 32.3 32.3 0.38 1.19% 2020/03/30 Время 13:01
iShares Edge MSCI World MF GBp 5.62 5.63 5.62 5.63 0.02 0.36% 2020/03/30 Время 13:01
PowerShares Preferred Shares UCITS 17.23 - 17.23 17.23 0.21 1.22% 2020/03/30 Время 13:01
iShares $ Treasury Bond 0-1yr UCITS Acc 5.16 - 5.16 5.16 0.01 0.19% 2020/03/30 Время 13:01
HSBC MSCI USA UCITS 1970.6 2010.1 1970.6 2010.1 11.80 0.60% 2020/03/30 Время 12:30
Amundi MSCI Germany UCITS 15552 15980 15552 15980 112.00 0.72% 2020/03/30 Время 12:30
iShares FTSE MIB UCITS Acc 5747 - 5747 5747 54.00 0.94% 2020/03/30 Время 12:30
SG FTSE X3 Daily Short GBP 119.78 - 119.78 119.78 4.81 4.18% 2020/03/30 Время 12:30
WisdomTree Europe SmallCap 1010.11 - 1010.11 1010.11 9.74 0.96% 2020/03/30 Время 12:30
Amundi MSCI Europe Banks UCITS 4463.5 - 4463.5 4463.5 127.00 2.85% 2020/03/30 Время 12:30
ETFX DAXGlobal Gold Mining GO UCITS 24.27 25.07 24.27 25.07 0.06 0.25% 2020/03/30 Время 12:30
iShares S&P 500 Materials Sector Acc 359.9 - 359.9 359.9 2.10 0.59% 2020/03/30 Время 12:30
iShares S&P 500 Utilities Sector Acc 476.9 475.17 475.17 476.9 7.60 1.62% 2020/03/30 Время 12:30
Invesco US Treasury Bond 1-3 Year UCITS 3364 - 3364 3364 16.50 0.49% 2020/03/30 Время 12:30
db x-trackers STOXX Europe 600 Tech UCITS 5685 - 5685 5685 42.00 0.74% 2020/03/30 Время 12:30
iShares $ Short DurationHigh Yield Corporate Bond 67.83 - 67.83 67.83 0.58 0.86% 2020/03/30 Время 12:30
PIMCO Short-Term High Yield Corp Bond Source UCITS 88 - 88 88 0.83 0.94% 2020/03/30 Время 12:30
Wisdomtree Europe Equity UK 13.62 - 13.62 13.62 0.27 1.98% 2020/03/30 Время 12:30
iShares OMX Stockholm Capped 350.69 353 350.69 353 2.01 0.57% 2020/03/30 Время 12:30
iShares Global High Yield Corp Bond Acc 4.57 4.63 4.57 4.63 0.05 1.09% 2020/03/30 Время 12:30
db x-trackers ShortDAX x2 Daily UCITS 1C 431.9 - 431.9 431.9 9.87 2.34% 2020/03/30 Время 12:30
iShares S&P 500 Communication Sector USD Acc 4.67 4.7 4.67 4.7 0.04 0.86% 2020/03/30 Время 12:30
PowerShares FTSE RAFI Emerging Markets UCITS 510.79 - 510.79 510.79 2.46 0.48% 2020/03/30 Время 12:30
DB Physical Platinum 69.33 - 69.33 69.33 1.51 2.18% 2020/03/30 Время 12:01
db x-trackers US Dollar Cash 179.23 - 179.23 179.23 0.01 0.01% 2020/03/30 Время 12:01
db x-trackers MSCI Japan DR 2D 19.96 - 19.96 19.96 0.01 0.05% 2020/03/30 Время 12:01
db x-trackers MSCI EMU UCITS DR 2805.3 - 2805.3 2805.3 0.10 0.00% 2020/03/30 Время 12:01
Invesco S&P 500 UCITS ETF B Dis 23.67 - 23.67 23.67 0.01 0.04% 2020/03/30 Время 12:01
iShares MSCI South Africa UCITS 18.68 - 18.68 18.68 0.52 2.78% 2020/03/30 Время 12:01
iShares MSCI North America UCITS 47.64 - 47.64 47.64 0.01 0.02% 2020/03/30 Время 12:01
Boost Euro Stoxx50 3X Short Daily 603.75 - 603.75 603.75 10.75 1.78% 2020/03/30 Время 12:01
PIMCO EM Advantage Local Bond EUR 65.96 - 65.96 65.96 0.01 0.02% 2020/03/30 Время 12:01
db x-trackers MSCI EM Asia UCITS 1C 3463 - 3463 3463 32.50 0.95% 2020/03/30 Время 12:01
db x-trackers MSCI Indonesia UCITS 1C 760.13 - 760.13 760.13 0.01 0.00% 2020/03/30 Время 12:01
db x-trackers MSCI USA Health Care DR 34.54 - 34.54 34.54 0.01 0.03% 2020/03/30 Время 12:01
Lyxor UCITS MSCI World Industrials TR C-USD 279.66 - 279.66 279.66 0.01 0.00% 2020/03/30 Время 12:01
First Trust US Large Cap Core AlphaDEX Class B 2787.2 - 2787.2 2787.2 29.30 1.05% 2020/03/30 Время 12:01
FundLogic Alternatives plc - SciBeta HFE Japan 87.63 - 87.63 87.63 0.01 0.01% 2020/03/30 Время 12:01
db x-trackers MSCI Europe Small Cap UCITS DR 1C 2972 - 2972 2972 0.80 0.03% 2020/03/30 Время 12:01
db x-trackers STOXX Europe 600 Health Care UCITS 12684 - 12684 12684 139.00 1.11% 2020/03/30 Время 12:01
ROBO-STOX Global Robotics and Automation GO UCITS 12.17 - 12.17 12.17 0.36 3.05% 2020/03/30 Время 12:01
iShares $ Short Duration High Yield Corp Bond UCIT 4.9 - 4.9 4.9 0.01 0.20% 2020/03/30 Время 12:01
ETFS Agriculture 302.51 - 302.51 302.51 3.41 1.14% 2020/03/30 Время 12:01