TGJU Local & Global Markets
Online Forum
United States
United States

eur/usd

1.0939
Live Rate
0 (0.02%)
Change
11 April 2020
Time 01:01:04
0 (1.65%)
Change / 3 Month
0 (0.90%)
Change / 6 Month
0 (2.84%)
Annual Fluctuation

18 Karat Gold

40
Live Rate
0 (0%)
Change
10 April 2020
Time 11:01:36
3 (8.11%)
Change / 3 Month
4 (11.11%)
Change / 6 Month
9 (29.03%)
Annual Fluctuation

SmallCap 2000

42
Live Rate
0 (0%)
Change
10 April 2020
Time 01:00:52
42 (0.00%)
Change / 3 Month
42 (0.00%)
Change / 6 Month
42 (0.00%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 278.2 - 278.2 278.26 0.00 0.00% 2020/04/10 Time 4:30
Global X Guru 29.24 - 29.24 29.38 0.00 0.00% 2020/04/10 Time 4:30
IQ Real Return 26.78 - 26.78 26.83 0.00 0.00% 2020/04/10 Time 4:30
Sit Rising Rate 20.58 - 20.58 20.58 0.00 0.00% 2020/04/10 Time 4:30
SPDR Global Dow 71.61 - 71.25 71.61 0.00 0.00% 2020/04/10 Time 4:30
ProShares Merger 37.27 - 37.25 37.27 0.00 0.00% 2020/04/10 Time 4:30
SPDR Gold Shares 158.69 - 158.43 158.69 0.00 0.00% 2020/04/10 Time 4:30
iShares MSCI India 25.46 - 25.35 25.46 0.00 0.00% 2020/04/10 Time 4:30
EcoLogical Strategy 36.64 - 36.64 36.94 0.00 0.00% 2020/04/10 Time 4:30
Madrona Global Bond 25.69 - 25.34 25.69 0.00 0.00% 2020/04/10 Time 4:30
DB Gold Double Short 3.5 - 3.5 3.57 0.00 0.00% 2020/04/10 Time 4:30
iShares MSCI Kokusai 61.62 - 61.21 61.62 0.00 0.00% 2020/04/10 Time 4:30
iShares Russell 2000 123.72 - 123.72 124 0.00 0.00% 2020/04/10 Time 4:30
ProShares Short Euro 47.03 - 47.03 47.03 0.00 0.00% 2020/04/10 Time 4:30
VanEck Vectors Egypt 21.79 - 21.79 21.84 0.00 0.00% 2020/04/10 Time 4:30
iShares MSCI Eurozone 32.05 - 32.05 32.13 0.00 0.00% 2020/04/10 Time 4:30
PowerShares DB Silver 22.61 - 22.61 22.71 0.00 0.00% 2020/04/10 Time 4:30
Teucrium Agricultural 16.72 - 16.72 17.08 0.00 0.00% 2020/04/10 Time 4:30
VanEck Vectors Israel 29.37 - 29.21 29.37 0.00 0.00% 2020/04/10 Time 4:30
VanEck Vectors Russia 18.78 - 18.78 18.86 0.00 0.00% 2020/04/10 Time 4:30
CSOP FTSE China A50 US 15.28 - 15.28 15.28 0.00 0.00% 2020/04/10 Time 4:30
IQ Hedge Macro Tracker 24.9 - 24.9 24.9 0.00 0.00% 2020/04/10 Time 4:30
iShares US Industrials 133.65 - 132.95 133.84 0.00 0.00% 2020/04/10 Time 4:30
Arrow QVM Equity Factor 20.53 - 20.53 20.81 0.00 0.00% 2020/04/10 Time 4:30
Cambria Global Momentum 22.79 - 22.66 22.83 0.00 0.00% 2020/04/10 Time 4:30
Global X Southeast Asia 11.53 - 11.42 11.58 0.00 0.00% 2020/04/10 Time 4:30
Guggenheim S&P Spin-Off 31.98 - 31.98 32.07 0.00 0.00% 2020/04/10 Time 4:30
UBS E-TRACS Alerian MLP 6.4 - 6.36 6.4 0.00 0.00% 2020/04/10 Time 4:30
ALPS Equal Sector Weight 67.5 - 67.42 67.5 0.00 0.00% 2020/04/10 Time 4:30
Global X China Materials 14.85 - 14.85 14.85 0.00 0.00% 2020/04/10 Time 4:30
iShares Global Materials 54.61 - 54.6 54.61 0.00 0.00% 2020/04/10 Time 4:30
iShares Global Utilities 54.21 - 54.15 54.21 0.00 0.00% 2020/04/10 Time 4:30
SPDR S&P 1500 Value Tilt 89.89 - 89.16 89.89 0.00 0.00% 2020/04/10 Time 4:30
SPDR S&P Capital Markets 50.09 - 49.82 50.09 0.00 0.00% 2020/04/10 Time 4:30
Hartford Emerging Markets 17.42 - 17.42 17.48 0.00 0.00% 2020/04/10 Time 4:30
PowerShares Dynamic Media 25.56 - 25.31 25.56 0.00 0.00% 2020/04/10 Time 4:30
ProShares RAFI Long/Short 32.4 - 32.4 32.4 0.00 0.00% 2020/04/10 Time 4:30
ProShares Ultra MSCI EAFE 25.28 - 25.28 25.39 0.00 0.00% 2020/04/10 Time 4:30
ProShares Ultra Utilities 54.26 - 53.71 54.26 0.00 0.00% 2020/04/10 Time 4:30
WisdomTree LargeCap Value 71.47 - 71.47 71.55 0.00 0.00% 2020/04/10 Time 4:30
WisdomTree Total Dividend 85.82 - 85.79 85.85 0.00 0.00% 2020/04/10 Time 4:30
Cambria Value and Momentum 16.72 - 16.71 16.72 0.00 0.00% 2020/04/10 Time 4:30
iShares Global Industrials 75.28 - 75.07 75.52 0.00 0.00% 2020/04/10 Time 4:30
iShares MSCI Norway Capped 17.15 - 17.14 17.17 0.00 0.00% 2020/04/10 Time 4:30
PowerShares Dynamic Market 79.48 - 79.48 80.08 0.00 0.00% 2020/04/10 Time 4:30
ProShares Short Financials 21.21 - 21.15 21.22 0.00 0.00% 2020/04/10 Time 4:30
ProShares Ultra MSCI Japan 26.11 - 26.11 26.11 0.00 0.00% 2020/04/10 Time 4:30
UBS E-TRACS Bloomberg CMCI 11.23 - 11.23 11.24 0.00 0.00% 2020/04/10 Time 4:30
Barclays Bank iPath S&P MLP 7.26 - 7.26 7.26 0.00 0.00% 2020/04/10 Time 4:30
Global X Fertilizers/Potash 6.59 - 6.49 6.59 0.00 0.00% 2020/04/10 Time 4:30
Global X FTSE Nordic Region 18.73 - 18.66 18.73 0.00 0.00% 2020/04/10 Time 4:30
KraneShares Zacks New China 25.27 - 25.25 25.27 0.00 0.00% 2020/04/10 Time 4:30
Oppenheimer Mid Cap Revenue 45.8 - 45.64 45.8 0.00 0.00% 2020/04/10 Time 4:30
ProShares Ultra FTSE Europe 30.77 - 30.77 30.98 0.00 0.00% 2020/04/10 Time 4:30
ProShares Ultra Industrials 49.67 - 49.67 50.75 0.00 0.00% 2020/04/10 Time 4:30
ProShares Ultra SmallCap600 51.18 - 50.75 51.18 0.00 0.00% 2020/04/10 Time 4:30
ProShares UltraShort Silver 28.45 - 28.45 28.5 0.00 0.00% 2020/04/10 Time 4:30
SPDR S&P 1500 Momentum Tilt 120.66 - 120.66 121.63 0.00 0.00% 2020/04/10 Time 4:30
AlphaClone Alternative Alpha 48.73 - 48.73 48.73 0.00 0.00% 2020/04/10 Time 4:30
Guggenheim S&P MidCap 400 EW 49.3 - 49.09 49.3 0.00 0.00% 2020/04/10 Time 4:30
iShares Edge MSCI Min Vol EM 48.74 - 48.73 48.74 0.00 0.00% 2020/04/10 Time 4:30
iShares MSCI China Small-Cap 35.65 - 35.65 35.7 0.00 0.00% 2020/04/10 Time 4:30
iShares MSCI Colombia Capped 8.28 - 8.23 8.28 0.00 0.00% 2020/04/10 Time 4:30
iShares US Home Construction 33.49 - 33.39 33.52 0.00 0.00% 2020/04/10 Time 4:30
Newfleet Multi-Sector Income 46.03 - 46.03 46.06 0.00 0.00% 2020/04/10 Time 4:30
DB Gold Short Exp 15 Feb 2038 10.95 - 10.93 10.95 0.00 0.00% 2020/04/10 Time 4:30
IQ Hedge Event-Driven Tracker 20.89 - 20.88 20.89 0.00 0.00% 2020/04/10 Time 4:30
iShares Morningstar Small-Cap 137.94 - 137.92 137.94 0.00 0.00% 2020/04/10 Time 4:30
iShares MSCI Emerging Markets 35.35 - 35.34 35.39 0.00 0.00% 2020/04/10 Time 4:30
Oppenheimer Small Cap Revenue 46 - 46 46.14 0.00 0.00% 2020/04/10 Time 4:30
Renaissance International IPO 22.61 - 22.61 22.64 0.00 0.00% 2020/04/10 Time 4:30
SPDR S&P Health Care Services 60.98 - 60.98 61.06 0.00 0.00% 2020/04/10 Time 4:30
Technology Select Sector SPDR 85.2 - 85.2 85.27 0.00 0.00% 2020/04/10 Time 4:30
AdvisorShares Wilshire Buyback 61.06 - 61.06 61.34 0.00 0.00% 2020/04/10 Time 4:30
First Trust Australia AlphaDEX 21.09 - 21.09 21.09 0.00 0.00% 2020/04/10 Time 4:30
Guggenheim S&P SmallCap 600 EW 39.28 - 38.48 39.28 0.00 0.00% 2020/04/10 Time 4:30
iShares MSCI Germany Small-Cap 47.47 - 47.41 47.47 0.00 0.00% 2020/04/10 Time 4:30
iShares Transportation Average 147.43 - 146.59 147.46 0.00 0.00% 2020/04/10 Time 4:30
PowerShares Dynamic Networking 54.46 - 54.46 55.13 0.00 0.00% 2020/04/10 Time 4:30
ProShares Ultra Consumer Goods 38.17 - 38.16 38.45 0.00 0.00% 2020/04/10 Time 4:30
ProShares UltraShort MSCI EAFE 25.85 - 25.83 25.85 0.00 0.00% 2020/04/10 Time 4:30
ProShares UltraShort Utilities 11.57 - 11.57 11.7 0.00 0.00% 2020/04/10 Time 4:30
Cambria Global Asset Allocation 23.75 - 23.72 23.77 0.00 0.00% 2020/04/10 Time 4:30
IQ Hedge Market Neutral Tracker 25.53 - 25.5 25.53 0.00 0.00% 2020/04/10 Time 4:30
ProShares Short Basic Materials 18.95 - 18.95 19.18 0.00 0.00% 2020/04/10 Time 4:30
ProShares UltraPro Short S&P500 18.04 - 18.04 18.06 0.00 0.00% 2020/04/10 Time 4:30
ProShares UltraShort MSCI Japan 29.24 - 29.22 29.24 0.00 0.00% 2020/04/10 Time 4:30
UBS E-TRACS Bloomberg CMCI Gold 43.76 - 42.94 43.76 0.00 0.00% 2020/04/10 Time 4:30
VanEck Vectors Brazil Small-Cap 14.19 - 14.15 14.19 0.00 0.00% 2020/04/10 Time 4:30
VanEck Vectors ChinaAMC A-Share 35.9 - 35.9 36.04 0.00 0.00% 2020/04/10 Time 4:30
WisdomTree Global High Dividend 36.69 - 36.69 36.7 0.00 0.00% 2020/04/10 Time 4:30
IQ Global Agribusiness Small Cap 26.96 - 26.96 26.97 0.00 0.00% 2020/04/10 Time 4:30
VanEck Vectors Natural Resources 27.31 - 27.04 27.31 0.00 0.00% 2020/04/10 Time 4:30
WisdomTree Asia-Pacific ex-Japan 55.55 - 55.55 55.8 0.00 0.00% 2020/04/10 Time 4:30
Cambria Foreign Shareholder Yield 16.9 - 16.9 16.96 0.00 0.00% 2020/04/10 Time 4:30
Deutsche X-trackers MSCI Eurozone 26.31 - 26.27 26.31 0.00 0.00% 2020/04/10 Time 4:30
iShares iBonds Mar 2023 Corporate 26.99 - 26.99 27.03 0.00 0.00% 2020/04/10 Time 4:30
ProShares Ultra 20+ Year Treasury 135.7 - 135.7 136.42 0.00 0.00% 2020/04/10 Time 4:30
ProShares Ultra Consumer Services 81.04 - 81.04 82.52 0.00 0.00% 2020/04/10 Time 4:30
WCM/BNY Mellon Focused Growth ADR 43.42 - 42.99 43.42 0.00 0.00% 2020/04/10 Time 4:30
ALPS Emerging Sector Dividend Dogs 15.93 - 15.86 15.93 0.00 0.00% 2020/04/10 Time 4:30
ProShares Short 7-10 Year Treasury 24.1 - 24.02 24.1 0.00 0.00% 2020/04/10 Time 4:30
ProShares Ultra 7-10 Year Treasury 74.65 - 74.65 74.67 0.00 0.00% 2020/04/10 Time 4:30
ProShares Ultra MSCI Brazil Capped 18.91 - 18.91 19.07 0.00 0.00% 2020/04/10 Time 4:30
ProShares Ultra Telecommunications 31.99 - 31.99 32.25 0.00 0.00% 2020/04/10 Time 4:30
United States 12 Month Natural Gas 8.07 - 8.07 8.12 0.00 0.00% 2020/04/10 Time 4:30
WisdomTree Japan SmallCap Dividend 58.13 - 58.13 58.26 0.00 0.00% 2020/04/10 Time 4:30
Consumer Staples Select Sector SPDR 58.13 - 58.12 58.15 0.00 0.00% 2020/04/10 Time 4:30
FlexShares Quality Dividend Dynamic 37.92 - 37.92 37.95 0.00 0.00% 2020/04/10 Time 4:30
Global X SuperDividend Emerging Mar 9.69 - 9.69 9.72 0.00 0.00% 2020/04/10 Time 4:30
iShares Morningstar Small-Cap Value 95.89 - 95.59 95.89 0.00 0.00% 2020/04/10 Time 4:30
iShares New York AMT-Free Muni Bond 56.2 - 56.2 56.22 0.00 0.00% 2020/04/10 Time 4:30
PowerShares DB G10 Currency Harvest 22.8 - 22.72 22.8 0.00 0.00% 2020/04/10 Time 4:30
ProShares UltraShort Consumer Goods 11.32 - 11.25 11.32 0.00 0.00% 2020/04/10 Time 4:30
QuantShares US Market Neutral Value 16.45 - 16.45 16.45 0.00 0.00% 2020/04/10 Time 4:30
UBS E-TRACS Alerian Natural Gas MLP 7.27 - 7.19 7.27 0.00 0.00% 2020/04/10 Time 4:30
iShares Morningstar Small-Cap Growth 177.27 - 176.97 177.27 0.00 0.00% 2020/04/10 Time 4:30
ProShares UltraShort Basic Materials 25.46 - 25.46 25.47 0.00 0.00% 2020/04/10 Time 4:30
Barclays + S&P VEQTOR Exp 08 Sep 2020 172.47 - 172.47 172.62 0.00 0.00% 2020/04/10 Time 4:30
iShares Global Consumer Discretionary 102.28 - 102.28 102.34 0.00 0.00% 2020/04/10 Time 4:30
iShares MSCI United Kingdom Small-Cap 30.72 - 30.71 30.78 0.00 0.00% 2020/04/10 Time 4:30
ProShares Ultra MSCI Emerging Markets 45.22 - 45.2 45.22 0.00 0.00% 2020/04/10 Time 4:30
VanEck Vectors Environmental Services 84.88 - 84.31 84.88 0.00 0.00% 2020/04/10 Time 4:30
VanEck Vectors Uranium+Nuclear Energy 43.36 - 43.36 43.81 0.00 0.00% 2020/04/10 Time 4:30
WisdomTree Emerging Currency Strategy 16.67 - 16.67 16.68 0.00 0.00% 2020/04/10 Time 4:30
ProShares Global Listed Private Equity 23.61 - 23.54 23.61 0.00 0.00% 2020/04/10 Time 4:30
ProShares UltraShort Australian Dollar 67.32 - 67.32 67.36 0.00 0.00% 2020/04/10 Time 4:30
ProShares UltraShort Consumer Services 14.51 - 14.51 14.75 0.00 0.00% 2020/04/10 Time 4:30
Barclays + Shiller CAPE Exp 12 Oct 2022 127.66 - 126.66 127.66 0.00 0.00% 2020/04/10 Time 4:30
ELEMENTS SPECTRUM Large CAP US Momentum 16.85 - 16.85 16.85 0.00 0.00% 2020/04/10 Time 4:30
iPath GSCI Total Return Exp 12 Jun 2036 8.11 - 8.11 8.24 0.00 0.00% 2020/04/10 Time 4:30
iShares Emerging Markets Corporate Bond 47.01 - 47 47.01 0.00 0.00% 2020/04/10 Time 4:30
PowerShares Russell Midcap Equal Weight 44.99 - 44.27 44.99 0.00 0.00% 2020/04/10 Time 4:30
Direxion Daily Developed Markets Bull 3X 29.56 - 29.48 29.56 0.00 0.00% 2020/04/10 Time 4:30
PowerShares Russell Top 200 Equal Weight 51.59 - 51.59 51.68 0.00 0.00% 2020/04/10 Time 4:30
ProShares UltraShort Bloomberg Crude Oil 25.32 - 25.28 25.35 0.00 0.00% 2020/04/10 Time 4:30
Deutsche X-trackers MSCI All China Equity 31.67 - 31.67 31.75 0.00 0.00% 2020/04/10 Time 4:30
iPath Pure Beta Crude Oil Exp 18 Apr 2041 10.4 - 10.37 10.4 0.00 0.00% 2020/04/10 Time 4:30
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 36.68 - 36.58 36.68 0.00 0.00% 2020/04/10 Time 4:30
Credit Suisse FI Large Cap Growth Enhanced 262.51 - 259.48 262.51 0.00 0.00% 2020/04/10 Time 4:30
First Trust Value Line 100 Exchange-Traded 19.59 - 19.38 19.59 0.00 0.00% 2020/04/10 Time 4:30
iShares 0-5 Year High Yield Corporate Bond 43.42 - 43.42 43.49 0.00 0.00% 2020/04/10 Time 4:30
iShares iBonds Mar 2023 Corp ex-Financials 24.96 - 24.96 25.03 0.00 0.00% 2020/04/10 Time 4:30
PowerShares VRDO Tax-Free Weekly Portfolio 24.99 - 24.99 25.03 0.00 0.00% 2020/04/10 Time 4:30
Guggenheim Invest Raymond James SB-1 Equity 31.87 - 31.8 31.87 0.00 0.00% 2020/04/10 Time 4:30
Guggenheim Invest S&P MidCap 400 Pure Value 44.29 - 44.29 44.94 0.00 0.00% 2020/04/10 Time 4:30
AdvisorShares Pacific Asset Enhanced Fl Rate 44.51 - 44.51 44.51 0.00 0.00% 2020/04/10 Time 4:30
FlexShares STOXX Global Broad Infrastructure 45.66 - 45.58 45.66 0.00 0.00% 2020/04/10 Time 4:30
Guggenheim Invest S&P MidCap 400 Pure Growth 122.43 - 122.43 122.47 0.00 0.00% 2020/04/10 Time 4:30
Deutsche X-trackers MSCI Germany Hedged Equity 23.22 - 23.17 23.22 0.00 0.00% 2020/04/10 Time 4:30
VanEck Vectors Emerging Markets Aggregate Bond 18.95 - 18.66 18.95 0.00 0.00% 2020/04/10 Time 4:30
Direxion Daily 20+ Year Treasury Bear 1X Shares 14.13 - 14.04 14.13 0.00 0.00% 2020/04/10 Time 4:30
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 23.52 - 23.52 23.69 0.00 0.00% 2020/04/10 Time 4:30
Direxion Daily 7-10 Year Treasury Bull 3X Shares 66.31 - 66.31 66.64 0.00 0.00% 2020/04/10 Time 4:30
Guggenheim Invest S&P 500 Equal Weight Materials 94.21 - 94.2 94.21 0.00 0.00% 2020/04/10 Time 4:30
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 62.34 - 62.13 62.34 0.00 0.00% 2020/04/10 Time 4:30
Wisdom Tree International Dividend Ex-Financials 32.94 - 32.94 32.98 0.00 0.00% 2020/04/10 Time 4:30
Deutsche X-trackers MSCI EAFE High Dividend Yield 19.13 - 19.03 19.15 0.00 0.00% 2020/04/10 Time 4:30
First Trust ISE Global Engineering & Construction 37.69 - 37.69 37.93 0.00 0.00% 2020/04/10 Time 4:30
FlexShares International Quality Dividend Dynamic 20.25 - 20.25 20.25 0.00 0.00% 2020/04/10 Time 4:30
iShares North American Tech-Multimedia Networking 48.12 - 47.96 48.12 0.00 0.00% 2020/04/10 Time 4:30
Morgan Stanley Cushing MLP High Income Exp 21 Mar 2.07 - 2 2.07 0.00 0.00% 2020/04/10 Time 4:30
PowerShares mntl Invest Grade Corp Bond Portfolio 26.12 - 26.11 26.17 0.00 0.00% 2020/04/10 Time 4:30
Barclays Bank iPath Bloomberg Lead Sub Total Retur 36.06 - 36.06 36.06 0.00 0.00% 2020/04/10 Time 4:30
Citigroup C-Tracks Miller/Howard Strategic Dividen 23.7 - 23.7 23.7 0.00 0.00% 2020/04/10 Time 4:30
Deutsche X-trackers Emerging Markets Bond Interest 19.72 - 19.72 19.72 0.00 0.00% 2020/04/10 Time 4:30
Deutsche X-trackers High Yield Corporate Bond Inte 19.47 - 19.37 19.47 0.00 0.00% 2020/04/10 Time 4:30
Deutsche X-trackers Investment Grade Bond Interest 21.89 - 21.89 21.89 0.00 0.00% 2020/04/10 Time 4:30
First Trust FTSE EPRA/NAREIT Global Developed Mark 37.55 - 37.55 37.58 0.00 0.00% 2020/04/10 Time 4:30
FlexShares International Quality Dividend Defensiv 17.62 - 17.56 17.62 0.00 0.00% 2020/04/10 Time 4:30
Guggenheim Invest S&P 500 Equal Weight Consumer Di 75.58 - 75.58 75.59 0.00 0.00% 2020/04/10 Time 4:30
iPath Bloomberg Cocoa Subindex Total Return Exp 24 27.1 - 27.08 27.29 0.00 0.00% 2020/04/10 Time 4:30
PowerShares New York AMT-Free Municipal Bond Portf 24.94 - 24.91 25.01 0.00 0.00% 2020/04/10 Time 4:30
Rogers International Commodity Energy Total Return 1.465 - 1.45 1.465 0.00 0.00% 2020/04/10 Time 4:30
Rogers International Commodity Metals Total Return 7.51 - 7.51 7.51 0.00 0.00% 2020/04/10 Time 4:30
Swedish Export Credit ELEMENTS Linked to MLCX Grai 2.86 - 2.86 2.91 0.00 0.00% 2020/04/10 Time 4:30
UBS E-TRACS Linked to the Wells Fargo Business Dev 12.37 - 12.07 12.37 0.00 0.00% 2020/04/10 Time 4:30
ProShares Ultra Euro 12.91 - 12.91 12.91 0.00 0.00% 2020/04/10 Time 1:00
Global X China Energy 8.58 - 8.58 8.58 0.00 0.00% 2020/04/10 Time 1:00
ProShares Hedge Replication 43.59 - 43.59 43.59 0.00 0.00% 2020/04/10 Time 1:00
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 22.24 - 22.24 22.24 0.00 0.00% 2020/04/10 Time 1:00
Deep Value 20.44 - 20.44 20.44 0.00 0.00% 2020/04/10 Time 1:00
iShares CMBS 52.78 - 52.78 52.78 0.00 0.00% 2020/04/10 Time 1:00
Renaissance IPO 27.21 - 27.21 27.25 0.00 0.00% 2020/04/10 Time 1:00
SPDR S&P Telecom 65 - 65 65 0.00 0.00% 2020/04/10 Time 1:00
iShares MSCI BRIC 36.97 - 36.97 36.97 0.00 0.00% 2020/04/10 Time 1:00
ALPS Barron’s 400 34.07 - 34.07 34.07 0.00 0.00% 2020/04/10 Time 1:00
IQ Global Resources 23.29 - 23.29 23.29 0.00 0.00% 2020/04/10 Time 1:00
PowerShares DB Gold 50.74 - 50.72 50.74 0.00 0.00% 2020/04/10 Time 1:00
ProShares Ultra Yen 55.18 - 55.18 55.18 0.00 0.00% 2020/04/10 Time 1:00
SPDR SP 500 Buyback 55.22 - 54.57 55.22 0.00 0.00% 2020/04/10 Time 1:00
First Trust S&P REIT 21.1 - 21.09 21.1 0.00 0.00% 2020/04/10 Time 1:00
iShares MSCI Ireland 33.37 - 32.92 33.37 0.00 0.00% 2020/04/10 Time 1:00
iShares US Insurance 54.85 - 54.7 54.85 0.00 0.00% 2020/04/10 Time 1:00
United States Copper 14.62 - 14.62 14.66 0.00 0.00% 2020/04/10 Time 1:00
VanEck Vectors Steel 23.42 - 23.42 23.43 0.00 0.00% 2020/04/10 Time 1:00
First Trust ISE Water 51.84 - 51.76 51.84 0.00 0.00% 2020/04/10 Time 1:00
Global X MSCI Nigeria 9.01 - 9.01 9.01 0.00 0.00% 2020/04/10 Time 1:00
PowerShares Cleantech 40.52 - 40.52 40.52 0.00 0.00% 2020/04/10 Time 1:00
Shares JPX-Nikkei 400 54.11 - 54.11 54.11 0.00 0.00% 2020/04/10 Time 1:00
Star Global Buy-Write 29.76 - 29.76 29.76 0.00 0.00% 2020/04/10 Time 1:00
VanEck Vectors Retail 111.87 - 111.85 111.87 0.00 0.00% 2020/04/10 Time 1:00
Global X MSCI Colombia 5.95 - 5.95 5.95 0.00 0.00% 2020/04/10 Time 1:00
Global X MSCI Portugal 8.5 - 8.49 8.5 0.00 0.00% 2020/04/10 Time 1:00
iShares Core 10Y US Bd 73.74 - 73.71 73.74 0.00 0.00% 2020/04/10 Time 1:00
iShares Global Telecom 54.05 - 53.86 54.05 0.00 0.00% 2020/04/10 Time 1:00
ALPS Sprott Gold Miners 24.36 - 24.36 24.36 0.00 0.00% 2020/04/10 Time 1:00
Columbia India Consumer 33.26 - 33.18 33.26 0.00 0.00% 2020/04/10 Time 1:00
First Trust ISE Chindia 32.36 - 32.1 32.36 0.00 0.00% 2020/04/10 Time 1:00
Global X China Consumer 16.37 - 16.28 16.37 0.00 0.00% 2020/04/10 Time 1:00
Global X Gold Explorers 22.85 - 22.5 22.85 0.00 0.00% 2020/04/10 Time 1:00
Global X MSCI Argentina 17.59 - 17.34 17.59 0.00 0.00% 2020/04/10 Time 1:00
SPDR S&P Transportation 46.5 - 46.46 46.5 0.00 0.00% 2020/04/10 Time 1:00
ProShares UltraShort Yen 75.27 - 75.27 75.27 0.00 0.00% 2020/04/10 Time 1:00
ARK Industrial Innovation 35 - 35 35.05 0.00 0.00% 2020/04/10 Time 1:00
Cambria Shareholder Yield 28.22 - 28.13 28.22 0.00 0.00% 2020/04/10 Time 1:00
Franklin Short Dur US Gov 95.5 - 95.5 95.5 0.00 0.00% 2020/04/10 Time 1:00
Global X China Financials 13.69 - 13.62 13.69 0.00 0.00% 2020/04/10 Time 1:00
iShares US Broker Dealers 57.73 - 57.55 57.73 0.00 0.00% 2020/04/10 Time 1:00
ProShares Short MidCap400 46.12 - 45.91 46.12 0.00 0.00% 2020/04/10 Time 1:00
ProShares Short Oil & Gas 35.7 - 35.7 36 0.00 0.00% 2020/04/10 Time 1:00
SPDR EURO STOXX Small Cap 49.37 - 49.37 49.37 0.00 0.00% 2020/04/10 Time 1:00
ALPS Medical Breakthroughs 34.36 - 34.3 34.36 0.00 0.00% 2020/04/10 Time 1:00
Direxion Daily SP 500 Bull 35.96 - 35.87 35.96 0.00 0.00% 2020/04/10 Time 1:00
Global X China Industrials 12.05 - 11.8 12.05 0.00 0.00% 2020/04/10 Time 1:00
iShares MSCI Israel Capped 47.05 - 47.05 47.05 0.00 0.00% 2020/04/10 Time 1:00
iShares US Pharmaceuticals 144.05 - 144.05 144.21 0.00 0.00% 2020/04/10 Time 1:00
PowerShares DB Base Metals 12.34 - 12.34 12.34 0.00 0.00% 2020/04/10 Time 1:00
IQ US Real Estate Small Cap 17.55 - 17.55 17.55 0.00 0.00% 2020/04/10 Time 1:00
iShares Morningstar Mid-Cap 169.32 - 168.96 169.32 0.00 0.00% 2020/04/10 Time 1:00
iShares MSCI Austria Capped 14.4 - 14.25 14.4 0.00 0.00% 2020/04/10 Time 1:00
iShares MSCI Belgium Capped 15.47 - 15.47 15.47 0.00 0.00% 2020/04/10 Time 1:00
iShares MSCI Finland Capped 31.1 - 31.1 31.15 0.00 0.00% 2020/04/10 Time 1:00
PowerShares India Portfolio 14.67 - 14.67 14.77 0.00 0.00% 2020/04/10 Time 1:00
ProShares Short SmallCap600 36.5 - 36.5 36.65 0.00 0.00% 2020/04/10 Time 1:00
ProShares Ultra Health Care 102.52 - 102.52 102.52 0.00 0.00% 2020/04/10 Time 1:00
SPDR SSgA Global Allocation 34.61 - 34.61 34.61 0.00 0.00% 2020/04/10 Time 1:00
VanEck Vectors Agribusiness 54.85 - 54.85 55.02 0.00 0.00% 2020/04/10 Time 1:00
Arrow Dow Jones Global Yield 10.24 - 10.13 10.24 0.00 0.00% 2020/04/10 Time 1:00
Direxion Daily CSI 300 China 28.85 - 28.82 28.85 0.00 0.00% 2020/04/10 Time 1:00
Horizons SP 500 Covered Call 40.33 - 40.23 40.33 0.00 0.00% 2020/04/10 Time 1:00
iShares MSCI All Peru Capped 24.13 - 24.13 24.13 0.00 0.00% 2020/04/10 Time 1:00
iShares MSCI Japan Small-Cap 59.37 - 59.23 59.37 0.00 0.00% 2020/04/10 Time 1:00
PowerShares Dynamic Software 89.4 - 88.95 89.4 0.00 0.00% 2020/04/10 Time 1:00
SPDR S&P Software & Services 86.57 - 86.57 86.61 0.00 0.00% 2020/04/10 Time 1:00
Guggenheim MSCI Global Timber 22.64 - 22.64 22.64 0.00 0.00% 2020/04/10 Time 1:00
iShares Asia/Pacific Dividend 30.12 - 30.12 30.12 0.00 0.00% 2020/04/10 Time 1:00
iShares Morningstar Large-Cap 158.88 - 158.07 158.88 0.00 0.00% 2020/04/10 Time 1:00
ProShares Short FTSE China 50 19.5 - 19.5 19.5 0.00 0.00% 2020/04/10 Time 1:00
ProShares Ultra FTSE China 50 47.96 - 47.96 47.96 0.00 0.00% 2020/04/10 Time 1:00
ALPS Sprott Junior Gold Miners 26.96 - 26.96 26.96 0.00 0.00% 2020/04/10 Time 1:00
ETFS Physical Palladium Shares 200.02 - 200.02 200.39 0.00 0.00% 2020/04/10 Time 1:00
First Trust Materials AlphaDEX 30.98 - 30.97 30.98 0.00 0.00% 2020/04/10 Time 1:00
Guggenheim CurrencyShares Euro 103.38 - 103.38 103.38 0.00 0.00% 2020/04/10 Time 1:00
Guggenheim Invest Mid-Cap Core 57.36 - 57.36 57.36 0.00 0.00% 2020/04/10 Time 1:00
iShares Government/Credit Bond 123.72 - 123.72 123.72 0.00 0.00% 2020/04/10 Time 1:00
ProShares UltraShort MidCap400 16.8 - 16.8 16.8 0.00 0.00% 2020/04/10 Time 1:00
SPDR Morgan Stanley Technology 76.8 - 76.44 76.8 0.00 0.00% 2020/04/10 Time 1:00
SPDR S&P Emerging Asia Pacific 87.19 - 87.19 87.37 0.00 0.00% 2020/04/10 Time 1:00
SPDR S&P Global Infrastructure 42.03 - 42.03 42.19 0.00 0.00% 2020/04/10 Time 1:00
SPDR S&P Health Care Equipment 77.02 - 77.02 77.02 0.00 0.00% 2020/04/10 Time 1:00
VanEck Vectors High Income MLP 10.23 - 10.23 10.25 0.00 0.00% 2020/04/10 Time 1:00
VanEck Vectors India Small-Cap 21.48 - 21.42 21.48 0.00 0.00% 2020/04/10 Time 1:00
Vanguard S&P Mid Cap 400 Value 94.06 - 93.84 94.06 0.00 0.00% 2020/04/10 Time 1:00
PowerShares Global Clean Energy 12.51 - 12.44 12.51 0.00 0.00% 2020/04/10 Time 1:00
ProShares Ultra Basic Materials 37.67 - 37.67 37.7 0.00 0.00% 2020/04/10 Time 1:00
ProShares UltraShort Technology 10.76 - 10.75 10.76 0.00 0.00% 2020/04/10 Time 1:00
UBS E-TRACS Bloomberg CMCI Food 14.39 - 14.39 14.39 0.00 0.00% 2020/04/10 Time 1:00
VanEck Vectors Russia Small-Cap 26.46 - 26.46 26.46 0.00 0.00% 2020/04/10 Time 1:00
Vanguard S&P Mid Cap 400 Growth 120.22 - 120.19 120.22 0.00 0.00% 2020/04/10 Time 1:00
WisdomTree Continuous Commodity 15.19 - 15.02 15.19 0.00 0.00% 2020/04/10 Time 1:00
ALPS RiverFront Strategic Income 23.63 - 23.09 23.63 0.00 0.00% 2020/04/10 Time 1:00
PowerShares DB US Dollar Bearish 19.84 - 19.84 19.84 0.00 0.00% 2020/04/10 Time 1:00
PowerShares S&P EM Momentum Port 12.13 - 12.13 12.13 0.00 0.00% 2020/04/10 Time 1:00
ProShares UltraShort FTSE Europe 33.67 - 33.63 33.67 0.00 0.00% 2020/04/10 Time 1:00
ProShares UltraShort Health Care 16 - 16 16 0.00 0.00% 2020/04/10 Time 1:00
ProShares UltraShort Industrials 12.57 - 12.57 12.6 0.00 0.00% 2020/04/10 Time 1:00
WisdomTree Chinese Yuan Strategy 25.02 - 25.02 25.06 0.00 0.00% 2020/04/10 Time 1:00
Global X Next Emerging & Frontier 15.03 - 15.03 15.03 0.00 0.00% 2020/04/10 Time 1:00
PowerShares Active US Real Estate 81.5 - 81.5 81.5 0.00 0.00% 2020/04/10 Time 1:00
PowerShares S&P Int Dev Qual Port 22.15 - 22.15 22.23 0.00 0.00% 2020/04/10 Time 1:00
SPDR SSgA Multi-Asset Real Return 20.26 - 20.19 20.26 0.00 0.00% 2020/04/10 Time 1:00
UBS E-TRACS Bloomberg CMCI Silver 19.55 - 19.55 19.55 0.00 0.00% 2020/04/10 Time 1:00
Vanguard S&P Small Cap 600 Growth 128.36 - 128.36 128.37 0.00 0.00% 2020/04/10 Time 1:00
ALPS Alerian Energy Infrastructure 11.57 - 11.57 11.57 0.00 0.00% 2020/04/10 Time 1:00
Guggenheim Invest Defensive Equity 48.92 - 48.92 48.92 0.00 0.00% 2020/04/10 Time 1:00
Guggenheim Invest S&P Global Water 35.39 - 35.3 35.39 0.00 0.00% 2020/04/10 Time 1:00
iShares Morningstar Mid-Cap Growth 235.53 - 234.82 235.53 0.00 0.00% 2020/04/10 Time 1:00
PowerShares Dynamic Semiconductors 58.37 - 58.15 58.37 0.00 0.00% 2020/04/10 Time 1:00
ProShares UltraShort FTSE China 50 60.39 - 60.02 60.39 0.00 0.00% 2020/04/10 Time 1:00
Wisdom Tree Dividend Ex-Financials 71.34 - 71.34 71.39 0.00 0.00% 2020/04/10 Time 1:00
DB Gold Double Long Exp 15 Feb 2038 38.27 - 37.9 38.27 0.00 0.00% 2020/04/10 Time 1:00
Deutsche X-trackers Harvest CSI 500 27.16 - 27.16 27.23 0.00 0.00% 2020/04/10 Time 1:00
Direxion Daily Japan Bull 3x Shares 33.26 - 33.18 33.26 0.00 0.00% 2020/04/10 Time 1:00
iShares Morningstar Large-Cap Value 94.67 - 94.67 94.82 0.00 0.00% 2020/04/10 Time 1:00
PowerShares Dynamic Food & Beverage 29.93 - 29.84 29.93 0.00 0.00% 2020/04/10 Time 1:00
PowerShares Dynamic Pharmaceuticals 58.82 - 58.82 58.82 0.00 0.00% 2020/04/10 Time 1:00
PowerShares Russell 2000 Pure Value 21.7 - 21.7 21.7 0.00 0.00% 2020/04/10 Time 1:00
ProShares DJ Brookfield Global Infr 38.44 - 38.44 38.48 0.00 0.00% 2020/04/10 Time 1:00
WisdomTree Global ex-US Real Estate 23.31 - 23.31 23.34 0.00 0.00% 2020/04/10 Time 1:00
WisdomTree Managed Futures Strategy 36.12 - 36.09 36.12 0.00 0.00% 2020/04/10 Time 1:00
ALPS Internatl Sector Dividends Dogs 20.61 - 20.54 20.61 0.00 0.00% 2020/04/10 Time 1:00
Guggenheim Invest Multi-Asset Income 15.28 - 15.28 15.34 0.00 0.00% 2020/04/10 Time 1:00
iShares Edge MSCI Multifactor Global 25.67 - 25.67 25.69 0.00 0.00% 2020/04/10 Time 1:00
PowerShares Russell 2000 Pure Growth 31.45 - 31.45 31.51 0.00 0.00% 2020/04/10 Time 1:00
First Trust Consumer Staples AlphaDEX 42.63 - 42.63 42.69 0.00 0.00% 2020/04/10 Time 1:00
First Trust Dow Jones Select MicroCap 33.48 - 33.48 33.66 0.00 0.00% 2020/04/10 Time 1:00
Guggenheim CurrencyShares Swiss Franc 95.16 - 95.11 95.16 0.00 0.00% 2020/04/10 Time 1:00
iShares International Preferred Stock 11.48 - 11.48 11.49 0.00 0.00% 2020/04/10 Time 1:00
PowerShares Russell Midcap Pure Value 25.16 - 25.16 25.2 0.00 0.00% 2020/04/10 Time 1:00
PowerShares S&P Int Dev Momentum Port 24.2 - 24.05 24.2 0.00 0.00% 2020/04/10 Time 1:00
Claymore CEF GS Connect Due 12/10/2037 9.01 - 9.01 9.01 0.00 0.00% 2020/04/10 Time 1:00
Guggenheim CurrencyShares Japanese Yen 87.6 - 87.46 87.6 0.00 0.00% 2020/04/10 Time 1:00
PIMCO 1-5 Year US TIPS Exchange-Traded 52.66 - 52.51 52.66 0.00 0.00% 2020/04/10 Time 1:00
PowerShares Russell Top 200 Pure Value 31.23 - 31.16 31.23 0.00 0.00% 2020/04/10 Time 1:00
QuantShares US Market Neutral Momentum 28.61 - 28.61 28.61 0.00 0.00% 2020/04/10 Time 1:00
WisdomTree International High Dividend 30.54 - 30.54 30.58 0.00 0.00% 2020/04/10 Time 1:00
VanEck Vectors Unconventional Oil & Gas 5.21 - 5.21 5.21 0.00 0.00% 2020/04/10 Time 1:00
iShares International Developed Property 29.21 - 29.21 29.22 0.00 0.00% 2020/04/10 Time 1:00
PowerShares International Corporate Bond 25.27 - 25.2 25.27 0.00 0.00% 2020/04/10 Time 1:00
VanEck Vectors Global Alternative Energy 65.15 - 65.15 65.15 0.00 0.00% 2020/04/10 Time 1:00
WisdomTree Europe Hedged SmallCap Equity 24.87 - 24.87 24.98 0.00 0.00% 2020/04/10 Time 1:00
WisdomTree International MidCap Dividend 48.79 - 48.79 48.79 0.00 0.00% 2020/04/10 Time 1:00
DB Crude Oil Double Short Exp 01 Jun 2038 77.16 - 77.16 78.53 0.00 0.00% 2020/04/10 Time 1:00
Direxion All Cap Insider Sentiment Shares 31.29 - 31.29 31.29 0.00 0.00% 2020/04/10 Time 1:00
Guggenheim CurrencyShares Canadian Dollar 70.51 - 70.51 70.55 0.00 0.00% 2020/04/10 Time 1:00
iShares MSCI Global Agriculture Producers 23.52 - 23.52 23.52 0.00 0.00% 2020/04/10 Time 1:00
WisdomTree Intenational LargeCap Dividend 37.87 - 37.86 37.87 0.00 0.00% 2020/04/10 Time 1:00
PowerShares Dynamic Biotechnology & Genome 48.94 - 48.94 48.94 0.00 0.00% 2020/04/10 Time 1:00
ProShares UltraShort MSCI Emerging Markets 44.91 - 44.9 44.91 0.00 0.00% 2020/04/10 Time 1:00
Direxion Daily Latin America Bull 3X Shares 41.37 - 41.37 41.68 0.00 0.00% 2020/04/10 Time 1:00
Guggenheim CurrencyShares Australian Dollar 63.43 - 63.4 63.43 0.00 0.00% 2020/04/10 Time 1:00
PowerShares Dynamic Building & Construction 24.9 - 24.9 24.91 0.00 0.00% 2020/04/10 Time 1:00
Deutsche X-trackers MSCI Japan Hedged Equity 36.27 - 36.27 36.39 0.00 0.00% 2020/04/10 Time 1:00
VanEck Vectors International High Yield Bond 21.8 - 21.8 21.84 0.00 0.00% 2020/04/10 Time 1:00
Guggenheim Invest S&P SmallCap 600 Pure Value 38.58 - 38.57 38.58 0.00 0.00% 2020/04/10 Time 1:00
iShares MSCI Global Metals & Mining Producers 20.85 - 20.76 20.85 0.00 0.00% 2020/04/10 Time 1:00
PowerShares S&P 500 Downside Hedged Portfolio 29.3 - 29.25 29.3 0.00 0.00% 2020/04/10 Time 1:00
Guggenheim Invest S&P SmallCap 600 Pure Growth 82.97 - 82.97 82.97 0.00 0.00% 2020/04/10 Time 1:00
Morgan Stanley Market Vectors Double Short Euro 66.14 - 66.14 66.14 0.00 0.00% 2020/04/10 Time 1:00
ProShares Investment Grade-Interest Rate Hedged 69 - 69 69 0.00 0.00% 2020/04/10 Time 1:00
WisdomTree Global ex US Quality Dividend Growth 56.29 - 56.29 56.29 0.00 0.00% 2020/04/10 Time 1:00
Direxion Daily 7-10 Year Treasury Bear 3X Shares 8.2 - 8.2 8.21 0.00 0.00% 2020/04/10 Time 1:00
First Trust Morningstar Managed Futures Strategy 43.71 - 43.7 43.71 0.00 0.00% 2020/04/10 Time 1:00
Deutsche X-trackers MSCI Emerging Markets Hedged E 19.7 - 19.7 19.73 0.00 0.00% 2020/04/10 Time 1:00
First Trust Industrials/Producer Durables AlphaDEX 33.15 - 33.06 33.15 0.00 0.00% 2020/04/10 Time 1:00
GS Connect S&P GSCI Enhanced Commodity Total Retur 12.41 - 12.41 12.41 0.00 0.00% 2020/04/10 Time 1:00
Guggenheim Invest S&P 500 Equal Weight Consumer St 132.5 - 132.5 132.64 0.00 0.00% 2020/04/10 Time 1:00
Guggenheim Invest S&P 500 Equal Weight Health Care 203.07 - 203.07 203.18 0.00 0.00% 2020/04/10 Time 1:00
Guggenheim Invest S&P 500 Equal Weight Industrials 105.79 - 105.79 105.88 0.00 0.00% 2020/04/10 Time 1:00
Rogers International Commodity Agriculture Total R 4.8 - 4.8 4.8 0.00 0.00% 2020/04/10 Time 1:00
UBS E-TRACS linked to DBloomberg Commodity Total R 11.71 - 11.71 11.71 0.00 0.00% 2020/04/10 Time 1:00
ARK Web X.0 56.46 - 56.46 56.47 0.00 0.00% 2020/04/10 Time 1:00
Teucrium Corn 12.66 - 12.66 12.66 0.00 0.00% 2020/04/10 Time 1:00
iShares Europe 36.76 - 36.75 36.76 0.00 0.00% 2020/04/10 Time 1:00
Schwab US TIPS 59.1 - 59.1 59.14 0.00 0.00% 2020/04/10 Time 1:00
SPDR S&P China 93.21 - 93.21 93.42 0.00 0.00% 2020/04/10 Time 1:00
Teucrium Wheat 5.72 - 5.7 5.72 0.00 0.00% 2020/04/10 Time 1:00
Global X Lithium 23.61 - 23.61 23.64 0.00 0.00% 2020/04/10 Time 1:00
Global X Uranium 9.49 - 9.49 9.52 0.00 0.00% 2020/04/10 Time 1:00
Innovator IBD 50 27.85 - 27.78 27.85 0.00 0.00% 2020/04/10 Time 1:00
iShares Micro-Cap 71.2 - 71.2 71.36 0.00 0.00% 2020/04/10 Time 1:00
MSCI Frontier 100 21.28 - 21.28 21.28 0.00 0.00% 2020/04/10 Time 1:00
Vanguard Mega Cap 97.9 - 97.9 98.03 0.00 0.00% 2020/04/10 Time 1:00
iShares MSCI World 83.02 - 83.02 83.07 0.00 0.00% 2020/04/10 Time 1:00
Peritus High Yield 27.68 - 27.18 27.68 0.00 0.00% 2020/04/10 Time 1:00
SPDR S&P Insurance 27.68 - 27.68 27.69 0.00 0.00% 2020/04/10 Time 1:00
Vanguard Materials 109.15 - 109.15 109.2 0.00 0.00% 2020/04/10 Time 1:00
Vanguard Utilities 133.8 - 133.8 133.82 0.00 0.00% 2020/04/10 Time 1:00
IQ Merger Arbitrage 30.85 - 30.85 30.87 0.00 0.00% 2020/04/10 Time 1:00
iShares Agency Bond 119.96 - 119.96 119.99 0.00 0.00% 2020/04/10 Time 1:00
iShares Global Tech 193.41 - 193.41 193.54 0.00 0.00% 2020/04/10 Time 1:00
Cambria Global Value 16.29 - 16.29 16.3 0.00 0.00% 2020/04/10 Time 1:00
Columbia EM Consumer 20.27 - 20.24 20.27 0.00 0.00% 2020/04/10 Time 1:00
Global X MSCI Norway 8.66 - 8.66 8.66 0.00 0.00% 2020/04/10 Time 1:00
iShares Dow Jones US 136.69 - 136.69 136.75 0.00 0.00% 2020/04/10 Time 1:00
iShares Russell 3000 160.36 - 160.32 160.36 0.00 0.00% 2020/04/10 Time 1:00
iShares US Utilities 151.6 - 151.36 151.6 0.00 0.00% 2020/04/10 Time 1:00
Pacer Trendpilot 100 35.62 - 35.6 35.62 0.00 0.00% 2020/04/10 Time 1:00
ProShares Ultra Gold 61.53 - 61.5 61.53 0.00 0.00% 2020/04/10 Time 1:00
SPDR MSCI ACWI ex-US 20.56 - 20.56 20.59 0.00 0.00% 2020/04/10 Time 1:00
SPDR Stoxx Europe 50 28.3 - 28.06 28.3 0.00 0.00% 2020/04/10 Time 1:00
Vanguard Health Care 177.74 - 177.74 177.97 0.00 0.00% 2020/04/10 Time 1:00
Vanguard Industrials 118.67 - 118.4 118.67 0.00 0.00% 2020/04/10 Time 1:00
iShares MSCI Malaysia 23.08 - 23.06 23.08 0.00 0.00% 2020/04/10 Time 1:00
iShares US Healthcare 200.72 - 200.72 201.16 0.00 0.00% 2020/04/10 Time 1:00
iShares US Technology 215.92 - 215.52 215.92 0.00 0.00% 2020/04/10 Time 1:00
VanEck Vectors Africa 13.98 - 13.98 13.98 0.00 0.00% 2020/04/10 Time 1:00
Global X Copper Miners 13.4 - 13.22 13.4 0.00 0.00% 2020/04/10 Time 1:00
Global X MSCI Pakistan 5.35 - 5.26 5.35 0.00 0.00% 2020/04/10 Time 1:00
Global X Silver Miners 27.62 - 27.61 27.62 0.00 0.00% 2020/04/10 Time 1:00
iShares Real Estate 50 43.83 - 43.83 44.02 0.00 0.00% 2020/04/10 Time 1:00
ProShares Ultra Silver 22.74 - 22.74 22.74 0.00 0.00% 2020/04/10 Time 1:00
SPDR S&P 600 Small Cap 52.66 - 52.66 52.73 0.00 0.00% 2020/04/10 Time 1:00
SPDR S&P Semiconductor 89.73 - 89.73 89.83 0.00 0.00% 2020/04/10 Time 1:00
VanEck Vectors Vietnam 11.97 - 11.97 12 0.00 0.00% 2020/04/10 Time 1:00
Vanguard S&P 500 Value 101.76 - 101.61 101.76 0.00 0.00% 2020/04/10 Time 1:00
Fidelity MSCI Materials 27.84 - 27.82 27.84 0.00 0.00% 2020/04/10 Time 1:00
Fidelity MSCI Utilities 39.37 - 39.37 39.47 0.00 0.00% 2020/04/10 Time 1:00
Global X FTSE Greece 20 5.97 - 5.97 5.99 0.00 0.00% 2020/04/10 Time 1:00
iShares Russell Top 200 66.15 - 66.06 66.15 0.00 0.00% 2020/04/10 Time 1:00
United States Commodity 26.12 - 26.03 26.12 0.00 0.00% 2020/04/10 Time 1:00
Vanguard Mega Cap Value 71.75 - 71.7 71.75 0.00 0.00% 2020/04/10 Time 1:00
Vanguard Mid-Cap Growth 138.1 - 138.1 138.26 0.00 0.00% 2020/04/10 Time 1:00
Vanguard S&P 500 Growth 159.1 - 159.1 159.17 0.00 0.00% 2020/04/10 Time 1:00
WisdomTree Earnings 500 30.49 - 30.49 30.52 0.00 0.00% 2020/04/10 Time 1:00
Fidelity MSCI Financials 33.03 - 33 33.03 0.00 0.00% 2020/04/10 Time 1:00
iShares Convertible Bond 56.72 - 56.62 56.72 0.00 0.00% 2020/04/10 Time 1:00
iShares MSCI Netherlands 27.56 - 27.56 27.65 0.00 0.00% 2020/04/10 Time 1:00
iShares MSCI Philippines 23.62 - 23.6 23.62 0.00 0.00% 2020/04/10 Time 1:00
SPDR S&P Global Dividend 51.52 - 51.35 51.52 0.00 0.00% 2020/04/10 Time 1:00
SPDR S&P Pharmaceuticals 38.27 - 38.27 38.35 0.00 0.00% 2020/04/10 Time 1:00
Vanguard S&P Mid Cap 400 107.01 - 107.01 107.27 0.00 0.00% 2020/04/10 Time 1:00
WisdomTree High Dividend 61.62 - 61.62 61.62 0.00 0.00% 2020/04/10 Time 1:00
ALPS Sector Dividend Dogs 35.02 - 35.02 35.06 0.00 0.00% 2020/04/10 Time 1:00
Fidelity MSCI Health Care 45.97 - 45.91 45.97 0.00 0.00% 2020/04/10 Time 1:00
Fidelity MSCI Industrials 32.71 - 32.63 32.71 0.00 0.00% 2020/04/10 Time 1:00
Fidelity MSCI Real Estate 23.51 - 23.5 23.51 0.00 0.00% 2020/04/10 Time 1:00
Guggenheim S&P 500 Top 50 209.5 - 209.5 209.57 0.00 0.00% 2020/04/10 Time 1:00
iShares Global Financials 50.67 - 50.53 50.67 0.00 0.00% 2020/04/10 Time 1:00
iShares Global Healthcare 64.45 - 64.45 64.5 0.00 0.00% 2020/04/10 Time 1:00
iShares MSCI Chile Capped 24.14 - 24.13 24.14 0.00 0.00% 2020/04/10 Time 1:00
iShares US Consumer Goods 116.53 - 116.53 116.79 0.00 0.00% 2020/04/10 Time 1:00
iShares US Regional Banks 33.15 - 33.15 33.23 0.00 0.00% 2020/04/10 Time 1:00
ProShares Short MSCI EAFE 28.48 - 28.38 28.48 0.00 0.00% 2020/04/10 Time 1:00
ProShares Ultra MidCap400 23.58 - 23.58 23.64 0.00 0.00% 2020/04/10 Time 1:00
ProShares UltraShort Euro 28.23 - 28.23 28.3 0.00 0.00% 2020/04/10 Time 1:00
ProShares UltraShort Gold 38.61 - 38.61 38.68 0.00 0.00% 2020/04/10 Time 1:00
VanEck Pref Secs ex Finls 17.95 - 17.95 17.96 0.00 0.00% 2020/04/10 Time 1:00
VanEck Vectors BDC Income 10.53 - 10.44 10.53 0.00 0.00% 2020/04/10 Time 1:00
Vanguard Consumer Staples 147.07 - 147.06 147.07 0.00 0.00% 2020/04/10 Time 1:00
Vanguard Small-Cap Growth 162.14 - 162.14 162.3 0.00 0.00% 2020/04/10 Time 1:00
iShares 0-5 Year TIPS Bond 101.31 - 101.31 101.35 0.00 0.00% 2020/04/10 Time 1:00
iShares MSCI Poland Capped 14.36 - 14.32 14.36 0.00 0.00% 2020/04/10 Time 1:00
iShares MSCI Russia Capped 31.15 - 31.15 31.3 0.00 0.00% 2020/04/10 Time 1:00
iShares US Basic Materials 79.87 - 79.87 80 0.00 0.00% 2020/04/10 Time 1:00
NexPoint Credit Strategies 9.38 - 9.33 9.38 0.00 0.00% 2020/04/10 Time 1:00
PowerShares DB Agriculture 13.78 - 13.77 13.78 0.00 0.00% 2020/04/10 Time 1:00
ProShares Ultra Financials 29.51 - 29.51 29.57 0.00 0.00% 2020/04/10 Time 1:00
ProShares Ultra Technology 122.15 - 122.15 122.2 0.00 0.00% 2020/04/10 Time 1:00
SPDR S&P 400 Mid Cap Value 39.26 - 39.24 39.26 0.00 0.00% 2020/04/10 Time 1:00
United States 12 Month Oil 12.96 - 12.96 12.99 0.00 0.00% 2020/04/10 Time 1:00
Vanguard S&P Small Cap 600 111.42 - 111.42 111.45 0.00 0.00% 2020/04/10 Time 1:00
WisdomTree MidCap Earnings 29.37 - 29.32 29.37 0.00 0.00% 2020/04/10 Time 1:00
ETFS Physical Silver Shares 14.87 - 14.85 14.87 0.00 0.00% 2020/04/10 Time 1:00
FlexShares Quality Dividend 39.11 - 39.02 39.11 0.00 0.00% 2020/04/10 Time 1:00
iShares Cohen & Steers REIT 103.85 - 103.85 103.97 0.00 0.00% 2020/04/10 Time 1:00
iShares MSCI KLD 400 Social 105.21 - 105.21 105.32 0.00 0.00% 2020/04/10 Time 1:00
iShares MSCI USA ESG Select 118.97 - 118.97 119.04 0.00 0.00% 2020/04/10 Time 1:00
iShares North American Tech 224.48 - 224.36 224.48 0.00 0.00% 2020/04/10 Time 1:00
iShares Russell 2000 Growth 170.05 - 170.05 170.51 0.00 0.00% 2020/04/10 Time 1:00
ProShares Short Real Estate 13.34 - 13.34 13.35 0.00 0.00% 2020/04/10 Time 1:00
ProShares Ultra Real Estate 54.86 - 54.86 55.04 0.00 0.00% 2020/04/10 Time 1:00
SPDR S&P 400 Mid Cap Growth 46.56 - 46.56 46.64 0.00 0.00% 2020/04/10 Time 1:00
SPDR SSgA Income Allocation 29.45 - 29.41 29.45 0.00 0.00% 2020/04/10 Time 1:00
Barclays ETN Plus Select MLP 9.2 - 9.19 9.2 0.00 0.00% 2020/04/10 Time 1:00
iShares 10+ Year Credit Bond 68.33 - 68.25 68.33 0.00 0.00% 2020/04/10 Time 1:00
iShares MSCI India Small-Cap 23.97 - 23.93 23.97 0.00 0.00% 2020/04/10 Time 1:00
iShares MSCI Thailand Capped 60.64 - 60.63 60.64 0.00 0.00% 2020/04/10 Time 1:00
iShares US Consumer Services 190.71 - 190.08 190.71 0.00 0.00% 2020/04/10 Time 1:00
ProShares UltraPro MidCap400 38.26 - 36.96 38.26 0.00 0.00% 2020/04/10 Time 1:00
PureFunds ISE Cyber Security 37.23 - 37.2 37.23 0.00 0.00% 2020/04/10 Time 1:00
SPDR Barclays 1-10 Year TIPS 20.1 - 20.09 20.1 0.00 0.00% 2020/04/10 Time 1:00
SPDR S&P Aerospace & Defense 80.7 - 80.7 80.9 0.00 0.00% 2020/04/10 Time 1:00
WisdomTree LargeCap Dividend 88.36 - 88.36 88.38 0.00 0.00% 2020/04/10 Time 1:00
ETFS Physical Platinum Shares 70.29 - 70.2 70.29 0.00 0.00% 2020/04/10 Time 1:00
iShares Russell Top 200 Value 47.86 - 47.86 47.87 0.00 0.00% 2020/04/10 Time 1:00
iShares S&P Mid-Cap 400 Value 122.2 - 122.2 122.37 0.00 0.00% 2020/04/10 Time 1:00
iShares US Financial Services 115.76 - 115.76 115.87 0.00 0.00% 2020/04/10 Time 1:00
iShares US Telecommunications 26.93 - 26.93 26.97 0.00 0.00% 2020/04/10 Time 1:00
Oppenheimer Large Cap Revenue 47.35 - 47.35 47.37 0.00 0.00% 2020/04/10 Time 1:00
Oppenheimer Ultra Div Revenue 26.2 - 26.2 26.27 0.00 0.00% 2020/04/10 Time 1:00
SPDR S&P 600 Small Cap Growth 49.91 - 49.91 49.99 0.00 0.00% 2020/04/10 Time 1:00
VanEck Emg Mkts High Yield Bd 20.22 - 19.96 20.22 0.00 0.00% 2020/04/10 Time 1:00
Fidelity MSCI Consumer Staples 34.45 - 34.45 34.5 0.00 0.00% 2020/04/10 Time 1:00
First Trust Financial AlphaDEX 24.32 - 24.32 24.33 0.00 0.00% 2020/04/10 Time 1:00
First Trust Utilities AlphaDEX 27.32 - 27.32 27.34 0.00 0.00% 2020/04/10 Time 1:00
Global X SuperIncome Preferred 10.4 - 10.32 10.4 0.00 0.00% 2020/04/10 Time 1:00
iShares Core Growth Allocation 43.04 - 43.04 43.06 0.00 0.00% 2020/04/10 Time 1:00
iShares Russell Mid-Cap Growth 131.54 - 131.54 131.7 0.00 0.00% 2020/04/10 Time 1:00
iShares Russell Top 200 Growth 89.57 - 89.55 89.57 0.00 0.00% 2020/04/10 Time 1:00
iShares S&P Mid-Cap 400 Growth 194.39 - 194.39 194.56 0.00 0.00% 2020/04/10 Time 1:00
iShares US Aerospace & Defense 155.49 - 155.49 155.7 0.00 0.00% 2020/04/10 Time 1:00
ProShares Ultra Semiconductors 42.41 - 41.99 42.41 0.00 0.00% 2020/04/10 Time 1:00
ProShares VIX Mid Term Futures 38.86 - 38.85 38.86 0.00 0.00% 2020/04/10 Time 1:00
Schwab amental US Broad Market 33.43 - 33.24 33.43 0.00 0.00% 2020/04/10 Time 1:00
SPDR MSCI USA StrategicFactors 82.87 - 82.87 82.88 0.00 0.00% 2020/04/10 Time 1:00
Doubleline Opportunistic Credit 17.91 - 17.91 17.91 0.00 0.00% 2020/04/10 Time 1:00
First Trust Technology AlphaDEX 62.83 - 62.83 62.85 0.00 0.00% 2020/04/10 Time 1:00
IQ Hedge Multi-Strategy Tracker 28.99 - 28.99 29 0.00 0.00% 2020/04/10 Time 1:00
iShares MSCI USA Equal Weighted 51.21 - 51.17 51.21 0.00 0.00% 2020/04/10 Time 1:00
iShares S&P Small-Cap 600 Value 109.4 - 109.4 109.53 0.00 0.00% 2020/04/10 Time 1:00
iShares US Healthcare Providers 177.97 - 177.97 178.27 0.00 0.00% 2020/04/10 Time 1:00
ProShares Short 20+ Yr Treasury 15.49 - 15.49 15.56 0.00 0.00% 2020/04/10 Time 1:00
ProShares UltraShort Financials 14.79 - 14.75 14.79 0.00 0.00% 2020/04/10 Time 1:00
SPDR S&P International Dividend 31.61 - 31.61 31.62 0.00 0.00% 2020/04/10 Time 1:00
SPDR SSgA Ultra Short Term Bond 39.34 - 39.34 39.35 0.00 0.00% 2020/04/10 Time 1:00
Vanguard Consumer Discretionary 158.74 - 158.38 158.74 0.00 0.00% 2020/04/10 Time 1:00
WisdomTree International Equity 40.99 - 40.99 41.05 0.00 0.00% 2020/04/10 Time 1:00
BlackRock MuniAssets Closed Fund 12.84 - 12.84 12.88 0.00 0.00% 2020/04/10 Time 1:00
First Trust Health Care AlphaDEX 78.79 - 78.79 78.83 0.00 0.00% 2020/04/10 Time 1:00
iShares 10-20 Year Treasury Bond 166.23 - 166.23 166.35 0.00 0.00% 2020/04/10 Time 1:00
iShares Edge MSCI Min Vol Global 86.04 - 86.04 86.07 0.00 0.00% 2020/04/10 Time 1:00
ProShares SP MidCap 400 Dividend 49.03 - 49.03 49.15 0.00 0.00% 2020/04/10 Time 1:00
ProShares UltraShort Oil and Gas 67.5 - 67.5 68.3 0.00 0.00% 2020/04/10 Time 1:00
ProShares UltraShort Real Estate 17.89 - 17.78 17.89 0.00 0.00% 2020/04/10 Time 1:00
ProShares UltraShort SmallCap600 15.02 - 15 15.02 0.00 0.00% 2020/04/10 Time 1:00
SPDR Russell 1000 Low Volatility 99 - 99 99.06 0.00 0.00% 2020/04/10 Time 1:00
SPDR Russell 2000 Low Volatility 72.33 - 72.33 72.4 0.00 0.00% 2020/04/10 Time 1:00
SPDR Wells Fargo Preferred Stock 41.68 - 41.55 41.68 0.00 0.00% 2020/04/10 Time 1:00
Vanguard S&P Small Cap 600 Value 94.79 - 94.77 94.79 0.00 0.00% 2020/04/10 Time 1:00
iShares Edge MSCI Multifactor USA 28.79 - 28.79 28.82 0.00 0.00% 2020/04/10 Time 1:00
iShares Emerging Markets Dividend 29.71 - 29.71 29.73 0.00 0.00% 2020/04/10 Time 1:00
iShares iBonds Dec 2021 Corporate 24.98 - 24.93 24.98 0.00 0.00% 2020/04/10 Time 1:00
iShares iBonds Dec 2022 Corporate 25.25 - 25.25 25.27 0.00 0.00% 2020/04/10 Time 1:00
iShares iBonds Dec 2024 Corporate 25.64 - 25.59 25.64 0.00 0.00% 2020/04/10 Time 1:00
iShares MSCI Global Silver Miners 9.1 - 9.06 9.1 0.00 0.00% 2020/04/10 Time 1:00
SPDR Dow Jones Global Real Estate 39.35 - 39.35 39.43 0.00 0.00% 2020/04/10 Time 1:00
SPDR S&P Global Natural Resources 34.21 - 34.21 34.34 0.00 0.00% 2020/04/10 Time 1:00
First Trust ISE Global Wind Energy 12.61 - 12.57 12.61 0.00 0.00% 2020/04/10 Time 1:00
Guggenheim Invest China Technology 50.11 - 50.04 50.11 0.00 0.00% 2020/04/10 Time 1:00
iShares Core Aggressive Allocation 49.84 - 49.76 49.84 0.00 0.00% 2020/04/10 Time 1:00
iShares Edge MSCI Multifactor Intl 21.35 - 21.35 21.38 0.00 0.00% 2020/04/10 Time 1:00
iShares S&P GSCI Commodity-Indexed 9.87 - 9.86 9.87 0.00 0.00% 2020/04/10 Time 1:00
SPDR Barclays Mortgage Backed Bond 26.71 - 26.71 26.76 0.00 0.00% 2020/04/10 Time 1:00
SPDR S&P Emerging Markets Dividend 23.39 - 23.39 23.48 0.00 0.00% 2020/04/10 Time 1:00
Direxion Daily CSI 300 China A Shar 18.55 - 18.55 18.66 0.00 0.00% 2020/04/10 Time 1:00
First Trust NYSE Arca Biotechnology 138.93 - 138.93 139.06 0.00 0.00% 2020/04/10 Time 1:00
JPMorgan Diversified Return Emergin 41.89 - 41.89 42.05 0.00 0.00% 2020/04/10 Time 1:00
PowerShares Build America Bond Port 31.57 - 31.48 31.57 0.00 0.00% 2020/04/10 Time 1:00
PowerShares WilderHill Clean Energy 29.23 - 29.23 29.23 0.00 0.00% 2020/04/10 Time 1:00
ProShares Russell 2000 Dividend Gro 49.79 - 49.79 49.8 0.00 0.00% 2020/04/10 Time 1:00
ProShares UltraShort Semiconductors 11.66 - 11.66 11.8 0.00 0.00% 2020/04/10 Time 1:00
SPDR S&P Emerging Markets Small Cap 34.55 - 34.55 34.56 0.00 0.00% 2020/04/10 Time 1:00
VanEck Vectors CEF Municipal Income 25.38 - 25.26 25.38 0.00 0.00% 2020/04/10 Time 1:00
Vanguard Telecommunication Services 80.49 - 80.49 80.5 0.00 0.00% 2020/04/10 Time 1:00
WisdomTree Europe SmallCap Dividend 44.01 - 44.01 44.14 0.00 0.00% 2020/04/10 Time 1:00
Direxion Daily Energy Bear 3X Shares 81.26 - 81.26 85.5 0.00 0.00% 2020/04/10 Time 1:00
Direxion Daily Retail Bull 3X Shares 7.71 - 7.69 7.71 0.00 0.00% 2020/04/10 Time 1:00
Fidelity MSCI Consumer Discretionary 41.02 - 40.93 41.02 0.00 0.00% 2020/04/10 Time 1:00
Guggenheim Invest S&P 500 Pure Value 44.88 - 44.88 44.89 0.00 0.00% 2020/04/10 Time 1:00
iShares Core Conservative Allocation 34.84 - 34.83 34.84 0.00 0.00% 2020/04/10 Time 1:00
iShares Morningstar Large-Cap Growth 198.66 - 198.66 198.69 0.00 0.00% 2020/04/10 Time 1:00
iShares MSCI Global Energy Producers 11.71 - 11.62 11.71 0.00 0.00% 2020/04/10 Time 1:00
PowerShares Dynamic Large Cap Growth 46.72 - 46.59 46.72 0.00 0.00% 2020/04/10 Time 1:00
Direxion Daily Mid Cap Bull 3X Shares 15.3 - 15.3 15.35 0.00 0.00% 2020/04/10 Time 1:00
FlexShares Quality Dividend Defensive 39.71 - 39.71 39.74 0.00 0.00% 2020/04/10 Time 1:00
Guggenheim Invest S&P 500 Pure Growth 108.96 - 108.91 108.96 0.00 0.00% 2020/04/10 Time 1:00
iShares California AMT-Free Muni Bond 60.74 - 60.74 60.9 0.00 0.00% 2020/04/10 Time 1:00
iShares Intermediate Govt/Credit Bond 116.16 - 116.04 116.16 0.00 0.00% 2020/04/10 Time 1:00
PIMCO Investment Grade Corporate Bond 109.94 - 109.94 110.42 0.00 0.00% 2020/04/10 Time 1:00
ProShares Ultra Bloomberg Natural Gas 4.8 - 4.8 4.82 0.00 0.00% 2020/04/10 Time 1:00
SPDR Barclays Issuer Scored Corp Bond 34.16 - 34.12 34.16 0.00 0.00% 2020/04/10 Time 1:00
iShares Edge MSCI Intl Momentum Factor 27.49 - 27.48 27.49 0.00 0.00% 2020/04/10 Time 1:00
iShares Morningstar Multi-Asset Income 21.21 - 21.21 21.21 0.00 0.00% 2020/04/10 Time 1:00
iShares Residential Real Estate Capped 62.35 - 62.35 62.47 0.00 0.00% 2020/04/10 Time 1:00
PIMCO 15+ Year US TIPS Exchange-Traded 83.29 - 83.29 83.32 0.00 0.00% 2020/04/10 Time 1:00
PIMCO 25+ Year Zero Coupon US Treasury 176.08 - 175.71 176.08 0.00 0.00% 2020/04/10 Time 1:00
PowerShares Dynamic Oil & Gas Services 2.14 - 2.06 2.14 0.00 0.00% 2020/04/10 Time 1:00
PowerShares Russell Midcap Pure Growth 53.19 - 53.1 53.19 0.00 0.00% 2020/04/10 Time 1:00
PowerShares S&P 500 BuyWrite Portfolio 17.09 - 16.95 17.09 0.00 0.00% 2020/04/10 Time 1:00
WisdomTree Emerging Markets Local Debt 30.03 - 29.95 30.03 0.00 0.00% 2020/04/10 Time 1:00
iShares MSCI Emerging Markets Small-Cap 32.9 - 32.9 32.94 0.00 0.00% 2020/04/10 Time 1:00
PowerShares FTSE RAFI US 1000 Portfolio 101.11 - 101.11 101.32 0.00 0.00% 2020/04/10 Time 1:00
PowerShares Russell Top 200 Pure Growth 48.93 - 48.89 48.93 0.00 0.00% 2020/04/10 Time 1:00
ProShares UltraShort 7-10 Year Treasury 15.66 - 15.66 15.67 0.00 0.00% 2020/04/10 Time 1:00
ProShares UltraShort MSCI Brazil Capped 28.31 - 28.31 28.36 0.00 0.00% 2020/04/10 Time 1:00
QuantShares US Market Neutral Anti-Beta 25.33 - 25.21 25.33 0.00 0.00% 2020/04/10 Time 1:00
Vanguard FTSE All-World ex-US Small-Cap 83.14 - 83.12 83.14 0.00 0.00% 2020/04/10 Time 1:00
Direxion Daily FTSE CHINA Bear 3x Shares 42.78 - 42.7 42.78 0.00 0.00% 2020/04/10 Time 1:00
Direxion Daily Healthcare Bull 3X Shares 48 - 47.88 48 0.00 0.00% 2020/04/10 Time 1:00
Direxion Daily MSCI India Bull 3X Shares 15.44 - 15.3 15.44 0.00 0.00% 2020/04/10 Time 1:00
iShares Global High Yield Corporate Bond 44.94 - 44.65 44.94 0.00 0.00% 2020/04/10 Time 1:00
PIMCO 0-5 Year High Yield Corporate Bond 90.67 - 90.67 90.77 0.00 0.00% 2020/04/10 Time 1:00
PIMCO Intermediate Municipal Bond Active 54.5 - 54.5 54.64 0.00 0.00% 2020/04/10 Time 1:00
PowerShares Global Listed Private Equity 8.95 - 8.95 9.01 0.00 0.00% 2020/04/10 Time 1:00
Direxion Daily South Korea Bull 3X Shares 8.19 - 8.19 8.24 0.00 0.00% 2020/04/10 Time 1:00
Direxion NASDAQ-100 Equal Weighted Shares 49.33 - 49.12 49.33 0.00 0.00% 2020/04/10 Time 1:00
Fidelity MSCI Telecommunications Services 30.6 - 30.6 30.61 0.00 0.00% 2020/04/10 Time 1:00
FlexShares International Quality Dividend 18.54 - 18.54 18.55 0.00 0.00% 2020/04/10 Time 1:00
SPDR Barclays Emerging Markets Local Bond 25.08 - 24.98 25.08 0.00 0.00% 2020/04/10 Time 1:00
ETFS Physical Precious Metal Basket Shares 78.02 - 78 78.02 0.00 0.00% 2020/04/10 Time 1:00
First Trust STOXX European Select Dividend 9.92 - 9.92 9.94 0.00 0.00% 2020/04/10 Time 1:00
PowerShares CEF Income Composite Portfolio 18.84 - 18.84 18.87 0.00 0.00% 2020/04/10 Time 1:00
SPDR Barclays International Corporate Bond 31.69 - 31.67 31.69 0.00 0.00% 2020/04/10 Time 1:00
VanEck Vectors Rare Earth/Strategic Metals 10.03 - 10.03 10.06 0.00 0.00% 2020/04/10 Time 1:00
WisdomTree International SmallCap Dividend 50.17 - 50.17 50.54 0.00 0.00% 2020/04/10 Time 1:00
Guggenheim BulletShares 2020 Corporate Bond 21.17 - 21.17 21.2 0.00 0.00% 2020/04/10 Time 1:00
Guggenheim BulletShares 2021 Corporate Bond 21.29 - 21.28 21.29 0.00 0.00% 2020/04/10 Time 1:00
iShares Edge MSCI Multifactor USA Small-Cap 32.14 - 32.11 32.14 0.00 0.00% 2020/04/10 Time 1:00
PowerShares Dynamic Leisure & Entertainment 25.95 - 25.95 25.99 0.00 0.00% 2020/04/10 Time 1:00
Rogers International Commodity Total Return 3.92 - 3.9 3.92 0.00 0.00% 2020/04/10 Time 1:00
SPDR Barclays Short Term Intl Treasury Bond 29.5 - 29.5 29.55 0.00 0.00% 2020/04/10 Time 1:00
First Trust Dow Jones Global Select Dividend 16.91 - 16.91 16.94 0.00 0.00% 2020/04/10 Time 1:00
FlexShares iBoxx 3-Year Target Duration TIPS 25 - 24.93 25 0.00 0.00% 2020/04/10 Time 1:00
FlexShares iBoxx 5-Year Target Duration TIPS 26.28 - 26.28 26.31 0.00 0.00% 2020/04/10 Time 1:00
FlexShares Morningstar US Market Factor Tilt 101.49 - 101.16 101.49 0.00 0.00% 2020/04/10 Time 1:00
Deutsche X-trackers MSCI Europe Hedged Equity 25.41 - 25.41 25.46 0.00 0.00% 2020/04/10 Time 1:00
Guggenheim Invest S&P 500 Equal Weight Energy 23.85 - 23.85 23.88 0.00 0.00% 2020/04/10 Time 1:00
iShares US Oil & Gas Exploration & Production 27.19 - 27.19 27.28 0.00 0.00% 2020/04/10 Time 1:00
PowerShares FTSE RAFI Developed Markets ex-US 31.76 - 31.76 31.82 0.00 0.00% 2020/04/10 Time 1:00
VanEck Vectors-Investment Grade Floating Rate 24.43 - 24.32 24.43 0.00 0.00% 2020/04/10 Time 1:00
Direxion Daily Emerging Markets Bull 3X Shares 32.27 - 32.12 32.27 0.00 0.00% 2020/04/10 Time 1:00
iShares Short-Term National AMT-Free Muni Bond 106.51 - 106.51 106.55 0.00 0.00% 2020/04/10 Time 1:00
VanEck Vectors AMT-Free Intermediate Municipal 49.63 - 49.58 49.63 0.00 0.00% 2020/04/10 Time 1:00
PowerShares S&P Emerging Markets Low Volatility 18.14 - 18.12 18.14 0.00 0.00% 2020/04/10 Time 1:00
PowerShares S&P MidCap Low Volatility Portfolio 43.68 - 43.68 43.78 0.00 0.00% 2020/04/10 Time 1:00
Guggenheim CurrencyShares British Pound Sterling 120.83 - 120.8 120.83 0.00 0.00% 2020/04/10 Time 1:00
Guggenheim Invest S&P 500 Equal Weight Utilities 97.87 - 97.58 97.87 0.00 0.00% 2020/04/10 Time 1:00
JPMorgan Diversified Return International Equity 45.43 - 45.43 45.55 0.00 0.00% 2020/04/10 Time 1:00
FlexShares Morningstar Dev Mkts exUS Factors Tilt 48.83 - 48.64 48.83 0.00 0.00% 2020/04/10 Time 1:00
Guggenheim Invest S&P 500 Equal Weight Financials 35.44 - 35.32 35.44 0.00 0.00% 2020/04/10 Time 1:00
Guggenheim Invest S&P 500 Equal Weight Technology 170.6 - 170.59 170.6 0.00 0.00% 2020/04/10 Time 1:00
FlexShares Morningstar Emerging Markets Factors Ti 40.06 - 40.06 40.15 0.00 0.00% 2020/04/10 Time 1:00
Guggenheim Invest BulletShares 2020 High Yield Cor 23.38 - 23.37 23.38 0.00 0.00% 2020/04/10 Time 1:00
iPath Bloomberg Commodity Total Return Exp 12 June 17.13 - 17.03 17.13 0.00 0.00% 2020/04/10 Time 1:00
PIMCO Short Term Municipal Bond Active Exchange-Tr 50.24 - 50.24 50.55 0.00 0.00% 2020/04/10 Time 1:00
PowerShares California AMT-Free Municipal Bond Por 26.8 - 26.8 26.84 0.00 0.00% 2020/04/10 Time 1:00
PowerShares Dynamic Energy Exploration & Productio 7.67 - 7.61 7.67 0.00 0.00% 2020/04/10 Time 1:00
PowerShares Global Short Term High Yield Bond Port 20.64 - 20.59 20.64 0.00 0.00% 2020/04/10 Time 1:00
PowerShares S&P Intl Developed Low Volatility Port 27.12 - 27.12 27.16 0.00 0.00% 2020/04/10 Time 1:00
SPDR Citi International Government Inflation-Prote 49.24 - 49.21 49.24 0.00 0.00% 2020/04/10 Time 1:00
VelocityShares 3x Inverse Natural Gas linked to S& 261.19 - 258.01 261.19 0.00 0.00% 2020/04/10 Time 1:00
SPDR DJIA 237.14 - 237.14 237.28 0.00 0.00% 2020/04/10 Time 1:00
Global X MLP 3.52 - 3.52 3.54 0.00 0.00% 2020/04/10 Time 1:00
SPDR S&P Bank 30.79 - 30.79 30.89 0.00 0.00% 2020/04/10 Time 1:00
ARK Innovation 47.29 - 47.29 47.3 0.00 0.00% 2020/04/10 Time 1:00
US Global Jets 15.3 - 15.3 15.31 0.00 0.00% 2020/04/10 Time 1:00
Vanguard Value 97.37 - 97.37 97.4 0.00 0.00% 2020/04/10 Time 1:00
iShares S&P 100 127.14 - 126.97 127.14 0.00 0.00% 2020/04/10 Time 1:00
ishares S&P 500 279.12 - 279.12 279.22 0.00 0.00% 2020/04/10 Time 1:00
SPDR S&P Retail 33.55 - 33.55 33.61 0.00 0.00% 2020/04/10 Time 1:00
Vanguard Energy 44.66 - 44.66 44.68 0.00 0.00% 2020/04/10 Time 1:00
Vanguard Growth 167.74 - 167.67 167.74 0.00 0.00% 2020/04/10 Time 1:00
SPDR S&P Biotech 83.43 - 83.43 83.57 0.00 0.00% 2020/04/10 Time 1:00
Vanguard Mid-Cap 145.12 - 145.12 145.29 0.00 0.00% 2020/04/10 Time 1:00
Vanguard S&P 500 255.67 - 255.67 255.69 0.00 0.00% 2020/04/10 Time 1:00
iShares TIPS Bond 121.53 - 121.26 121.53 0.00 0.00% 2020/04/10 Time 1:00
iShares US Energy 17.82 - 17.82 17.87 0.00 0.00% 2020/04/10 Time 1:00
Schwab US Mid-Cap 46.19 - 46.19 46.23 0.00 0.00% 2020/04/10 Time 1:00
SPDR Russell 1000 32.68 - 32.68 32.69 0.00 0.00% 2020/04/10 Time 1:00
SPDR Russell 2000 23.75 - 23.73 23.75 0.00 0.00% 2020/04/10 Time 1:00
SPDR Russell 3000 33.98 - 33.98 34 0.00 0.00% 2020/04/10 Time 1:00
SPDR S&P Dividend 87.13 - 87.09 87.13 0.00 0.00% 2020/04/10 Time 1:00
iShares MSCI Japan 50.38 - 50.31 50.38 0.00 0.00% 2020/04/10 Time 1:00
PowerShares DB Oil 6.22 - 6.22 6.23 0.00 0.00% 2020/04/10 Time 1:00
Ranger Equity Bear 6.47 - 6.46 6.47 0.00 0.00% 2020/04/10 Time 1:00
SPDR Barclays Tips 29.72 - 29.72 29.79 0.00 0.00% 2020/04/10 Time 1:00
SPDR Euro Stoxx 50 30.9 - 30.9 30.96 0.00 0.00% 2020/04/10 Time 1:00
SPDR S&P 500 Value 28.22 - 28.22 28.25 0.00 0.00% 2020/04/10 Time 1:00
Vanguard Large-Cap 127.99 - 127.99 128.1 0.00 0.00% 2020/04/10 Time 1:00
Vanguard Small-Cap 125.77 - 125.77 125.89 0.00 0.00% 2020/04/10 Time 1:00
iShares MSCI Canada 23.14 - 23.14 23.16 0.00 0.00% 2020/04/10 Time 1:00
iShares MSCI France 24.39 - 24.39 24.43 0.00 0.00% 2020/04/10 Time 1:00
ProShares Ultra QQQ 98.84 - 98.78 98.84 0.00 0.00% 2020/04/10 Time 1:00
Schwab US Large-Cap 66.18 - 66.15 66.18 0.00 0.00% 2020/04/10 Time 1:00
Schwab US Small-Cap 56.08 - 56.08 56.1 0.00 0.00% 2020/04/10 Time 1:00
SPDR Dow Jones REIT 80.97 - 80.97 81.15 0.00 0.00% 2020/04/10 Time 1:00
SPDR S&P 500 Growth 38.24 - 38.23 38.24 0.00 0.00% 2020/04/10 Time 1:00
SPDR S&P MidCap 400 288.97 - 288.83 288.97 0.00 0.00% 2020/04/10 Time 1:00
Vanguard Financials 56.95 - 56.95 57.05 0.00 0.00% 2020/04/10 Time 1:00
Fidelity MSCI Energy 8.78 - 8.78 8.8 0.00 0.00% 2020/04/10 Time 1:00
iShares MSCI Germany 23.04 - 23.04 23.07 0.00 0.00% 2020/04/10 Time 1:00
iShares Russell 1000 152.96 - 152.96 153.03 0.00 0.00% 2020/04/10 Time 1:00
SPDR S&P World ex US 24.94 - 24.94 24.97 0.00 0.00% 2020/04/10 Time 1:00
Sprott Physical Gold 13.57 - 13.55 13.57 0.00 0.00% 2020/04/10 Time 1:00
Vanguard FTSE Europe 45.36 - 45.36 45.37 0.00 0.00% 2020/04/10 Time 1:00
iShares Global Energy 18.69 - 18.69 18.75 0.00 0.00% 2020/04/10 Time 1:00
iShares US Financials 109.12 - 109.12 109.16 0.00 0.00% 2020/04/10 Time 1:00
ProShares Ultra Dow30 34.56 - 34.56 34.63 0.00 0.00% 2020/04/10 Time 1:00
SPDR S&P Homebuilders 33.8 - 33.8 33.86 0.00 0.00% 2020/04/10 Time 1:00
Vanguard FTSE Pacific 56.89 - 56.86 56.89 0.00 0.00% 2020/04/10 Time 1:00
Charles Schwab US REIT 36.71 - 36.71 36.8 0.00 0.00% 2020/04/10 Time 1:00
Global X SuperDividend 10.05 - 10.01 10.05 0.00 0.00% 2020/04/10 Time 1:00
iShares MSCI Australia 16.63 - 16.62 16.63 0.00 0.00% 2020/04/10 Time 1:00
iShares MSCI Indonesia 15.38 - 15.37 15.38 0.00 0.00% 2020/04/10 Time 1:00
iShares S&P 500 Growth 176.71 - 176.55 176.71 0.00 0.00% 2020/04/10 Time 1:00
iShares S&P Midcap 400 158.05 - 158.05 158.18 0.00 0.00% 2020/04/10 Time 1:00
iShares US Real Estate 78.88 - 78.88 79.01 0.00 0.00% 2020/04/10 Time 1:00
ProShares Ultra S&P500 102.76 - 102.76 102.94 0.00 0.00% 2020/04/10 Time 1:00
Sprott Physical Silver 5.64 - 5.64 5.65 0.00 0.00% 2020/04/10 Time 1:00
United States Gasoline 11.81 - 11.81 11.81 0.00 0.00% 2020/04/10 Time 1:00
Vanguard Mid-Cap Value 90.56 - 90.56 90.7 0.00 0.00% 2020/04/10 Time 1:00
iShares MSCI EAFE Value 37.07 - 37.07 37.09 0.00 0.00% 2020/04/10 Time 1:00
iShares Russell Mid-Cap 47.53 - 47.53 47.58 0.00 0.00% 2020/04/10 Time 1:00
United States Brent Oil 9.74 - 9.73 9.74 0.00 0.00% 2020/04/10 Time 1:00
Vanguard Long-Term Bond 109.96 - 109.96 110.09 0.00 0.00% 2020/04/10 Time 1:00
iShares Latin America 40 19.54 - 19.51 19.54 0.00 0.00% 2020/04/10 Time 1:00
ProShares UltraShort QQQ 20.33 - 20.33 20.34 0.00 0.00% 2020/04/10 Time 1:00
Schwab US Aggregate Bond 55.57 - 55.57 55.64 0.00 0.00% 2020/04/10 Time 1:00
SPDR S&P Metals & Mining 18.58 - 18.58 18.66 0.00 0.00% 2020/04/10 Time 1:00
Vanguard Extended Market 98.48 - 98.47 98.48 0.00 0.00% 2020/04/10 Time 1:00
Vanguard Mega Cap Growth 135.44 - 135.38 135.44 0.00 0.00% 2020/04/10 Time 1:00
Vanguard Short-Term Bond 82.57 - 82.57 82.6 0.00 0.00% 2020/04/10 Time 1:00
Vanguard Small-Cap Value 97.79 - 97.79 97.96 0.00 0.00% 2020/04/10 Time 1:00
Global X SuperDividend US 14.08 - 14.08 14.12 0.00 0.00% 2020/04/10 Time 1:00
iShares MSCI Italy Capped 21.5 - 21.5 21.55 0.00 0.00% 2020/04/10 Time 1:00
iShares MSCI South Africa 30.46 - 30.46 30.48 0.00 0.00% 2020/04/10 Time 1:00
ProShares Ultra Oil & Gas 6.42 - 6.42 6.43 0.00 0.00% 2020/04/10 Time 1:00
Schwab US Dividend Equity 48.72 - 48.72 48.76 0.00 0.00% 2020/04/10 Time 1:00
SPDR S&P Emerging Markets 29.5 - 29.5 29.53 0.00 0.00% 2020/04/10 Time 1:00
United States Natural Gas 13.13 - 13.13 13.17 0.00 0.00% 2020/04/10 Time 1:00
WisdomTree India Earnings 17.13 - 17.09 17.13 0.00 0.00% 2020/04/10 Time 1:00
iShares Core High Dividend 78.8 - 78.8 79 0.00 0.00% 2020/04/10 Time 1:00
iShares Floating Rate Bond 49.54 - 49.54 49.55 0.00 0.00% 2020/04/10 Time 1:00
iShares MSCI Mexico Capped 28.26 - 28.17 28.26 0.00 0.00% 2020/04/10 Time 1:00
iShares MSCI Taiwan Capped 34.26 - 34.23 34.26 0.00 0.00% 2020/04/10 Time 1:00
iShares Russell 1000 Value 108.89 - 108.85 108.89 0.00 0.00% 2020/04/10 Time 1:00
iShares Russell 2000 Value 89.63 - 89.63 89.8 0.00 0.00% 2020/04/10 Time 1:00
iShares US Medical Devices 245.85 - 245.85 246.06 0.00 0.00% 2020/04/10 Time 1:00
ProShares Short High Yield 20.98 - 20.98 21.08 0.00 0.00% 2020/04/10 Time 1:00
ProShares UltraShort Dow30 23.85 - 23.85 23.87 0.00 0.00% 2020/04/10 Time 1:00
Schwab US Large-Cap Growth 85 - 85 85.05 0.00 0.00% 2020/04/10 Time 1:00
Vanguard Extended Duration 168.41 - 168.24 168.41 0.00 0.00% 2020/04/10 Time 1:00
Vanguard Total World Stock 66.88 - 66.81 66.88 0.00 0.00% 2020/04/10 Time 1:00
WisdomTree MidCap Dividend 26.75 - 26.75 26.81 0.00 0.00% 2020/04/10 Time 1:00
First Trust Energy AlphaDEX 5.01 - 5 5.01 0.00 0.00% 2020/04/10 Time 1:00
iShares MSCI United Kingdom 24.99 - 24.98 24.99 0.00 0.00% 2020/04/10 Time 1:00
iShares Russell 1000 Growth 160.98 - 160.97 160.98 0.00 0.00% 2020/04/10 Time 1:00
iShares Short Maturity Bond 48.99 - 48.99 49 0.00 0.00% 2020/04/10 Time 1:00
ProShares Short Russell2000 43.83 - 43.71 43.83 0.00 0.00% 2020/04/10 Time 1:00
ProShares Ultra Russell2000 37.69 - 37.69 37.8 0.00 0.00% 2020/04/10 Time 1:00
Schwab International Equity 26.86 - 26.86 26.88 0.00 0.00% 2020/04/10 Time 1:00
Vanguard Total Stock Market 139.36 - 139.36 139.38 0.00 0.00% 2020/04/10 Time 1:00
SPDR Barclays Aggregate Bond 30.53 - 30.51 30.53 0.00 0.00% 2020/04/10 Time 1:00
VanEck Vectors Semiconductor 123.95 - 123.95 124.17 0.00 0.00% 2020/04/10 Time 1:00
Vanguard High Dividend Yield 77.09 - 77.09 77.2 0.00 0.00% 2020/04/10 Time 1:00
WisdomTree SmallCap Dividend 19.61 - 19.61 19.62 0.00 0.00% 2020/04/10 Time 1:00
iShares MSCI Pacific ex Japan 36.02 - 36.02 36.1 0.00 0.00% 2020/04/10 Time 1:00
iShares Russell Mid-Cap Value 71.5 - 71.5 71.6 0.00 0.00% 2020/04/10 Time 1:00
ProShares Large Cap Core Plus 64.54 - 64.3 64.54 0.00 0.00% 2020/04/10 Time 1:00
Schwab Short Term US Treasury 51.68 - 51.67 51.68 0.00 0.00% 2020/04/10 Time 1:00
Vanguard FTSE All World ex US 42.69 - 42.66 42.69 0.00 0.00% 2020/04/10 Time 1:00
First Trust Dow Jones Internet 132.39 - 132.39 132.46 0.00 0.00% 2020/04/10 Time 1:00
iShares Core US Aggregate Bond 117.25 - 117.14 117.25 0.00 0.00% 2020/04/10 Time 1:00
iShares Edge MSCI Min Vol EAFE 63.63 - 63.63 63.69 0.00 0.00% 2020/04/10 Time 1:00
KraneShares CSI China Internet 45.93 - 45.93 45.99 0.00 0.00% 2020/04/10 Time 1:00
ProShares UltraPro Russell2000 23.59 - 23.59 23.72 0.00 0.00% 2020/04/10 Time 1:00
Schwab Emerging Markets Equity 21.43 - 21.41 21.43 0.00 0.00% 2020/04/10 Time 1:00
SPDR Barclays 1-3 Month T-Bill 91.53 - 91.53 91.54 0.00 0.00% 2020/04/10 Time 1:00
Vanguard Dividend Appreciation 111.33 - 111.33 111.42 0.00 0.00% 2020/04/10 Time 1:00
First Trust Value Line Dividend 30.17 - 30.14 30.17 0.00 0.00% 2020/04/10 Time 1:00
iShares MSCI South Korea Capped 48.94 - 48.93 48.94 0.00 0.00% 2020/04/10 Time 1:00
iShares MSCI Switzerland Capped 36.28 - 36.28 36.33 0.00 0.00% 2020/04/10 Time 1:00
PowerShares Financial Preferred 17.87 - 17.87 17.89 0.00 0.00% 2020/04/10 Time 1:00
PowerShares Preferred Portfolio 13.99 - 13.98 13.99 0.00 0.00% 2020/04/10 Time 1:00
Schwab amental EM Large Company 21.6 - 21.6 21.63 0.00 0.00% 2020/04/10 Time 1:00
Schwab amental US Large Company 34.15 - 34.14 34.15 0.00 0.00% 2020/04/10 Time 1:00
Schwab amental US Small Company 28.37 - 28.37 28.43 0.00 0.00% 2020/04/10 Time 1:00
SPDR Blackstone/GSO Senior Loan 42.37 - 42.37 42.39 0.00 0.00% 2020/04/10 Time 1:00
Vanguard Information Technology 224.88 - 224.82 224.88 0.00 0.00% 2020/04/10 Time 1:00
WisdomTree Europe Hedged Equity 54.55 - 54.55 54.59 0.00 0.00% 2020/04/10 Time 1:00
Hartford Developed Markets ex US 22.98 - 22.98 22.99 0.00 0.00% 2020/04/10 Time 1:00
PowerShares DB US Dollar Bullish 26.95 - 26.95 26.95 0.00 0.00% 2020/04/10 Time 1:00
ProShares UltraShort Russell2000 15.79 - 15.76 15.79 0.00 0.00% 2020/04/10 Time 1:00
ProShares VIX Short-Term Futures 34.12 - 34.12 34.13 0.00 0.00% 2020/04/10 Time 1:00
SPDR Barclays Long Term Treasury 47.34 - 47.22 47.34 0.00 0.00% 2020/04/10 Time 1:00
SPDR S&P International Small Cap 24.01 - 23.99 24.01 0.00 0.00% 2020/04/10 Time 1:00
Direxion Daily SP Biotech Bull 3X 27.17 - 27.17 27.31 0.00 0.00% 2020/04/10 Time 1:00
iShares Edge MSCI USA Size Factor 78.19 - 78.19 78.3 0.00 0.00% 2020/04/10 Time 1:00
PowerShares DB Commodity Tracking 11.56 - 11.56 11.58 0.00 0.00% 2020/04/10 Time 1:00
Schwab amental Intl Large Company 21.86 - 21.86 21.87 0.00 0.00% 2020/04/10 Time 1:00
Schwab amental Intl Small Company 24.73 - 24.73 24.81 0.00 0.00% 2020/04/10 Time 1:00
Guggenheim Enhanced Short Duration 49.75 - 49.75 49.75 0.00 0.00% 2020/04/10 Time 1:00
iShares Edge MSCI USA Value Factor 68.24 - 68.24 68.31 0.00 0.00% 2020/04/10 Time 1:00
ProShares UltraPro Short MidCap400 6.96 - 6.94 6.96 0.00 0.00% 2020/04/10 Time 1:00
Direxion Daily S P Oil Gas Exp Bear 13.15 - 13.15 13.19 0.00 0.00% 2020/04/10 Time 1:00
Direxion Daily S P Oil Gas Exp Bull 24.51 - 24.49 24.51 0.00 0.00% 2020/04/10 Time 1:00
iShares Currency Hedged MSCI Eurozo 25.07 - 25.07 25.15 0.00 0.00% 2020/04/10 Time 1:00
iShares National AMT-Free Muni Bond 113.12 - 113.12 113.13 0.00 0.00% 2020/04/10 Time 1:00
SPDR DoubleLine Total Return Tactic 48.83 - 48.79 48.83 0.00 0.00% 2020/04/10 Time 1:00
SPDR Nuveen Barclays Municipal Bond 50.86 - 50.86 50.95 0.00 0.00% 2020/04/10 Time 1:00
SPDR Russell Small Cap Completeness 27.83 - 27.83 27.85 0.00 0.00% 2020/04/10 Time 1:00
VanEck Vectors High-Yield Municipal 56.99 - 56.8 56.99 0.00 0.00% 2020/04/10 Time 1:00
VanEck Vectors Mortgage REIT Income 11.49 - 11.47 11.49 0.00 0.00% 2020/04/10 Time 1:00
Direxion Daily Russia Bull 3X Shares 13.2 - 13.2 13.3 0.00 0.00% 2020/04/10 Time 1:00
Fidelity MSCI Information Technology 66.44 - 66.44 66.45 0.00 0.00% 2020/04/10 Time 1:00
Global X MLP & Energy Infrastructure 6.81 - 6.81 6.83 0.00 0.00% 2020/04/10 Time 1:00
iShares North American Tech-Software 219.86 - 219.71 219.86 0.00 0.00% 2020/04/10 Time 1:00
PowerShares S&P 500 High Div Low Vol 33.24 - 33.23 33.24 0.00 0.00% 2020/04/10 Time 1:00
ProShares UltraPro Short Russell2000 21.46 - 21.35 21.46 0.00 0.00% 2020/04/10 Time 1:00
Schwab Intermediate Term US Treasury 58.5 - 58.47 58.5 0.00 0.00% 2020/04/10 Time 1:00
SPDR Barclays Convertible Securities 50.06 - 50.06 50.16 0.00 0.00% 2020/04/10 Time 1:00
VanEck Vectors Morningstar Wide Moat 47.28 - 47.28 47.31 0.00 0.00% 2020/04/10 Time 1:00
iShares Edge MSCI USA Momentum Factor 111.4 - 111.4 111.45 0.00 0.00% 2020/04/10 Time 1:00
iShares International Select Dividend 23.47 - 23.47 23.5 0.00 0.00% 2020/04/10 Time 1:00
ProShares Short MSCI Emerging Markets 19.98 - 19.98 20 0.00 0.00% 2020/04/10 Time 1:00
Schwab International Small-Cap Equity 25.86 - 25.86 25.87 0.00 0.00% 2020/04/10 Time 1:00
SPDR Barclays Intermediate Term Treas 33.06 - 33 33.06 0.00 0.00% 2020/04/10 Time 1:00
Guggenheim Invest S&P 500 Equal Weight 92.22 - 92.22 92.33 0.00 0.00% 2020/04/10 Time 1:00
PowerShares FTSE RAFI Emerging Markets 16.21 - 16.21 16.23 0.00 0.00% 2020/04/10 Time 1:00
ProShares S&P 500 Dividend Aristocrats 62.8 - 62.8 62.84 0.00 0.00% 2020/04/10 Time 1:00
ProShares UltraShort 20+ Year Treasury 16.1 - 16.1 16.15 0.00 0.00% 2020/04/10 Time 1:00
Direxion Daily Financial Bear 3X Shares 24.6 - 24.45 24.6 0.00 0.00% 2020/04/10 Time 1:00
JP Morgan Chase Alerian Exp 24 May 2024 10.35 - 10.16 10.35 0.00 0.00% 2020/04/10 Time 1:00
Powershares S&P 500 High Beta Portfolio 32.59 - 32.57 32.59 0.00 0.00% 2020/04/10 Time 1:00
SPDR Barclays Short Term Corporate Bond 30.85 - 30.85 30.9 0.00 0.00% 2020/04/10 Time 1:00
SPDR S&P Oil & Gas Equipment & Services 27.08 - 27.08 27.12 0.00 0.00% 2020/04/10 Time 1:00
Direxion Daily Technology Bear 3X Shares 4.36 - 4.36 4.37 0.00 0.00% 2020/04/10 Time 1:00
Direxion Daily Technology Bull 3X Shares 133.97 - 133.97 133.99 0.00 0.00% 2020/04/10 Time 1:00
First Trust Morningstar Dividend Leaders 24.69 - 24.69 24.74 0.00 0.00% 2020/04/10 Time 1:00
iShares Emerging Markets High Yield Bond 39.2 - 39.2 39.22 0.00 0.00% 2020/04/10 Time 1:00
SPDR Dow Jones International Real Estate 27.87 - 27.84 27.87 0.00 0.00% 2020/04/10 Time 1:00
Consumer Discretionary Select Sector SPDR 106.68 - 106.68 106.8 0.00 0.00% 2020/04/10 Time 1:00
Direxion Daily Real Estate Bear 3X Shares 19.94 - 19.87 19.94 0.00 0.00% 2020/04/10 Time 1:00
Direxion Daily Real Estate Bull 3X Shares 11.11 - 11.08 11.11 0.00 0.00% 2020/04/10 Time 1:00
PIMCO Total Return Active Exchange-Traded 108.74 - 108.69 108.74 0.00 0.00% 2020/04/10 Time 1:00
SPDR Barclays International Treasury Bond 27.78 - 27.76 27.78 0.00 0.00% 2020/04/10 Time 1:00
SPDR Nuveen S&P High Yield Municipal Bond 54.21 - 54.16 54.21 0.00 0.00% 2020/04/10 Time 1:00
WisdomTree Emerging Markets High Dividend 33.88 - 33.88 33.93 0.00 0.00% 2020/04/10 Time 1:00
Direxion Daily Semiconductor Bull 3X Shares 108.15 - 108.15 108.32 0.00 0.00% 2020/04/10 Time 1:00
First Trust Preferred Securities And Income 17.96 - 17.96 17.97 0.00 0.00% 2020/04/10 Time 1:00
PowerShares Emerging Markets Sovereign Debt 24.77 - 24.77 24.81 0.00 0.00% 2020/04/10 Time 1:00
VanEck Vectors Fallen Angel High Yield Bond 27.13 - 27.06 27.13 0.00 0.00% 2020/04/10 Time 1:00
iShares Emerging Markets Local Currency Bond 37.77 - 37.72 37.77 0.00 0.00% 2020/04/10 Time 1:00
Powershares S&P 500 Low Volatility Portfolio 51.61 - 51.59 51.61 0.00 0.00% 2020/04/10 Time 1:00
VanEck Vectors JP Morgan EM Local Currency Bd 28.86 - 28.79 28.86 0.00 0.00% 2020/04/10 Time 1:00
Direxion Daily Emerging Markets Bear 3X Shares 42.65 - 42.65 42.8 0.00 0.00% 2020/04/10 Time 1:00
SPDR Barclays Intermediate Term Corporate Bond 35.33 - 35.26 35.33 0.00 0.00% 2020/04/10 Time 1:00
SPDR Nuveen Barclays Short Term Municipal Bond 49.15 - 49.14 49.15 0.00 0.00% 2020/04/10 Time 1:00
Direxion Daily 20+ Year Treasury Bear 3X Shares 5.27 - 5.27 5.29 0.00 0.00% 2020/04/10 Time 1:00
Direxion Daily 20+ Year Treasury Bull 3X Shares 42.28 - 42.08 42.28 0.00 0.00% 2020/04/10 Time 1:00
First Trust North American Energy Infrastructure 19.43 - 19.43 19.45 0.00 0.00% 2020/04/10 Time 1:00
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 8.66 - 8.66 8.71 0.00 0.00% 2020/04/10 Time 1:00
Deutsche X-trackers Harvest CSI 300 China A-Shares 26.7 - 26.7 26.74 0.00 0.00% 2020/04/10 Time 1:00
FlexShares Morningstar Global Upstream Natural Res 25 - 25 25.01 0.00 0.00% 2020/04/10 Time 1:00
PIMCO Enhanced Short Maturity Active Exchange-Trad 99.8 - 99.8 99.8 0.00 0.00% 2020/04/10 Time 1:00
PowerShares amental High Yield Corporate Bond Port 17.85 - 17.84 17.85 0.00 0.00% 2020/04/10 Time 1:00
PowerShares FTSE RAFI Developed Markets ex-US Smal 24.37 - 24.34 24.37 0.00 0.00% 2020/04/10 Time 1:00
PowerShares National AMT-Free Municipal Bond Portf 25.96 - 25.96 26.04 0.00 0.00% 2020/04/10 Time 1:00
VelocityShares 3x Long Natural Gas linked to S&P G 28.07 - 28.07 28.25 0.00 0.00% 2020/04/10 Time 1:00
iShares Gold 16.09 - 16.08 16.09 0.00 0.00% 2020/04/10 Time 1:00
Vanguard REIT 78.91 - 78.91 79.06 0.00 0.00% 2020/04/10 Time 1:00
iShares Silver 14.34 - 14.31 14.34 0.00 0.00% 2020/04/10 Time 1:00
ALPS Alerian MLP 3.86 - 3.86 3.87 0.00 0.00% 2020/04/10 Time 1:00
iShares MSCI EAFE 55.57 - 55.55 55.57 0.00 0.00% 2020/04/10 Time 1:00
United States Oil 4.98 - 4.97 4.98 0.00 0.00% 2020/04/10 Time 1:00
iShares Core MSCI EAFE 51.83 - 51.83 51.85 0.00 0.00% 2020/04/10 Time 1:00
ProShares Short S&P500 25.41 - 25.38 25.41 0.00 0.00% 2020/04/10 Time 1:00
iShares China Large-Cap 37.87 - 37.87 37.94 0.00 0.00% 2020/04/10 Time 1:00
iShares MSCI EAFE Growth 74.23 - 74.23 74.37 0.00 0.00% 2020/04/10 Time 1:00
ProShares UltraPro Dow30 51.56 - 51.56 51.57 0.00 0.00% 2020/04/10 Time 1:00
Energy Select Sector SPDR 33.91 - 33.91 33.94 0.00 0.00% 2020/04/10 Time 1:00
iShares Edge MSCI Min Vol 59.16 - 59.13 59.16 0.00 0.00% 2020/04/10 Time 1:00
SPDR S&P Regional Banking 37.38 - 37.38 37.42 0.00 0.00% 2020/04/10 Time 1:00
VanEck Vectors Gold Miners 28.95 - 28.89 28.95 0.00 0.00% 2020/04/10 Time 1:00
ProShares UltraShort S&P500 25.34 - 25.34 25.35 0.00 0.00% 2020/04/10 Time 1:00
VanEck Vectors Oil Services 4.92 - 4.92 4.93 0.00 0.00% 2020/04/10 Time 1:00
Financial Select Sector SPDR 23.38 - 23.38 23.39 0.00 0.00% 2020/04/10 Time 1:00
Materials Select Sector SPDR 51.42 - 51.36 51.42 0.00 0.00% 2020/04/10 Time 1:00
Utilities Select Sector SPDR 60.83 - 60.83 60.87 0.00 0.00% 2020/04/10 Time 1:00
Industrial Select Sector SPDR 63.22 - 63.22 63.24 0.00 0.00% 2020/04/10 Time 1:00
SPDR Barclays High Yield Bond 101.64 - 101.51 101.64 0.00 0.00% 2020/04/10 Time 1:00
Health Care Select Sector SPDR 94.83 - 94.83 94.87 0.00 0.00% 2020/04/10 Time 1:00
Vanguard FTSE Emerging Markets 34.82 - 34.81 34.82 0.00 0.00% 2020/04/10 Time 1:00
ProShares UltraPro Short Dow 30 35.49 - 35.49 35.55 0.00 0.00% 2020/04/10 Time 1:00
Vanguard FTSE Developed Markets 34.78 - 34.78 34.8 0.00 0.00% 2020/04/10 Time 1:00
PowerShares Senior Loan Portfolio 21.48 - 21.48 21.5 0.00 0.00% 2020/04/10 Time 1:00
VanEck Vectors Junior Gold Miners 35.65 - 35.65 35.74 0.00 0.00% 2020/04/10 Time 1:00
iShares Core MSCI Emerging Markets 42.07 - 41.98 42.07 0.00 0.00% 2020/04/10 Time 1:00
2.02 - 2.02 2.04 0.00 0.00% 2020/04/10 Time 1:00
Direxion Daily Energy Bull 3X Shares 12.95 - 12.95 12.97 0.00 0.00% 2020/04/10 Time 1:00
iShares Edge MSCI USA Quality Factor 87.44 - 87.42 87.44 0.00 0.00% 2020/04/10 Time 1:00
Direxion Daily S&P 500 Bear 3X Shares 11.93 - 11.93 11.94 0.00 0.00% 2020/04/10 Time 1:00
Direxion Daily S&P 500 Bull 3X Shares 31.98 - 31.98 32.04 0.00 0.00% 2020/04/10 Time 1:00
iShares Core S&P Total US Stock Market 61.76 - 61.76 61.81 0.00 0.00% 2020/04/10 Time 1:00
ProShares Ultra VIX Short-Term Futures 49.47 - 49.46 49.47 0.00 0.00% 2020/04/10 Time 1:00
Direxion Daily Financial Bull 3X Shares 31.36 - 31.36 31.42 0.00 0.00% 2020/04/10 Time 1:00
Direxion Daily Small Cap Bear 3X Shares 42.13 - 41.86 42.13 0.00 0.00% 2020/04/10 Time 1:00
Direxion Daily Small Cap Bull 3X Shares 19.96 - 19.96 20.05 0.00 0.00% 2020/04/10 Time 1:00
Direxion Daily Gold Miners Bear 3X Shares 1.84 - 1.84 1.85 0.00 0.00% 2020/04/10 Time 1:00
Direxion Daily Gold Miners Bull 3X Shares 10.2 - 10.17 10.2 0.00 0.00% 2020/04/10 Time 1:00
iShares iBoxx $ High Yield Corporate Bond 82.36 - 82.33 82.36 0.00 0.00% 2020/04/10 Time 1:00
Direxion Daily Semiconductor Bear 3X Shares 12.93 - 12.92 12.93 0.00 0.00% 2020/04/10 Time 1:00
SPDR S&P Oil & Gas Exploration & Production 41.5 - 41.5 41.54 0.00 0.00% 2020/04/10 Time 1:00
iShares iBoxx $ Investment Grade Corporate Bond 131.83 - 131.65 131.83 0.00 0.00% 2020/04/10 Time 1:00
Direxion Daily Junior Gold Miners Bear 3X Shares 1.6 - 1.6 1.61 0.00 0.00% 2020/04/10 Time 1:00
Direxion Daily Junior Gold Miners Bull 3X Shares 6.09 - 6.09 6.13 0.00 0.00% 2020/04/10 Time 1:00
Teucrium Soybean 14 - 14 14 0.00 0.00% 2020/04/10 Time 0:30
SPDR MSCI ACWI IMI 35.65 - 35.65 35.65 0.00 0.00% 2020/04/10 Time 0:30
PowerShares DB Energy 8.46 - 8.46 8.46 0.00 0.00% 2020/04/10 Time 0:30
VanEck Vectors Gaming 29.01 - 29.01 29.01 0.00 0.00% 2020/04/10 Time 0:30
VanEck Vectors Indonesia 13.51 - 13.51 13.51 0.00 0.00% 2020/04/10 Time 0:30
iShares Int High Yield Bond 46.61 - 46.61 46.61 0.00 0.00% 2020/04/10 Time 0:30
iShares MSCI Denmark Capped 62.19 - 62.19 62.19 0.00 0.00% 2020/04/10 Time 0:30
PowerShares DB Precious Metals 44.61 - 44.61 44.61 0.00 0.00% 2020/04/10 Time 0:30
PowerShares SP 500 ex-Rate Sensiti 34.2 - 34.2 34.2 0.00 0.00% 2020/04/10 Time 0:30
PIMCO Broad US TIPS Exchange-Traded 62.52 - 62.52 62.52 0.00 0.00% 2020/04/10 Time 0:30
FlexShares Ready Access Variable Income 74.91 - 74.91 74.91 0.00 0.00% 2020/04/10 Time 0:30
Guggenheim Solar 27.97 - 27.97 27.97 0.00 0.00% 2020/04/10 Time 0:30
First Trust US IPO 67.08 - 67.08 67.08 0.00 0.00% 2020/04/10 Time 0:30
iShares Global 100 47.24 - 47.24 47.24 0.00 0.00% 2020/04/10 Time 0:30
VanEck Vectors Coal 6.58 - 6.58 6.58 0.00 0.00% 2020/04/10 Time 0:30
Pacer Trendpilot 450 28.33 - 28.33 28.33 0.00 0.00% 2020/04/10 Time 0:30
Neuberger Berman MLP IF 2.15 - 2.15 2.15 0.00 0.00% 2020/04/10 Time 0:30
YieldShares High Income 13.88 - 13.88 13.88 0.00 0.00% 2020/04/10 Time 0:30
iShares MSCI Spain Capped 21.13 - 21.13 21.13 0.00 0.00% 2020/04/10 Time 0:30
Schwab US Large-Cap Value 48.49 - 48.49 48.49 0.00 0.00% 2020/04/10 Time 0:30
iShares MSCI Sweden Capped 26.61 - 26.61 26.61 0.00 0.00% 2020/04/10 Time 0:30
PureFunds ISE Junior Silver 8.09 - 8.09 8.09 0.00 0.00% 2020/04/10 Time 0:30
SPDR S&P 600 Small Cap Value 44.71 - 44.71 44.71 0.00 0.00% 2020/04/10 Time 0:30
WisdomTree SmallCap Earnings 24.67 - 24.67 24.67 0.00 0.00% 2020/04/10 Time 0:30
iShares MSCI Singapore Capped 17.9 - 17.9 17.9 0.00 0.00% 2020/04/10 Time 0:30
WisdomTree Japan Hedged Equity 43.3 - 43.3 43.3 0.00 0.00% 2020/04/10 Time 0:30
iShares Global Consumer Staples 50.23 - 50.23 50.23 0.00 0.00% 2020/04/10 Time 0:30
PowerShares Aerospace & Defense 53.7 - 53.7 53.7 0.00 0.00% 2020/04/10 Time 0:30
Vanguard Intermediate-Term Bond 90.6 - 90.6 90.6 0.00 0.00% 2020/04/10 Time 0:30
PowerShares S&P 500 High Quality 32.22 - 32.22 32.22 0.00 0.00% 2020/04/10 Time 0:30
iShares iBonds Dec 2023 Corporate 25.66 - 25.66 25.66 0.00 0.00% 2020/04/10 Time 0:30
ARK Genomic Revolution Multi-Sector 33.3 - 33.3 33.3 0.00 0.00% 2020/04/10 Time 0:30
iShares US Oil Equipment & Services 7.19 - 7.19 7.19 0.00 0.00% 2020/04/10 Time 0:30
PowerShares Dynamic Large Cap Value 32.94 - 32.94 32.94 0.00 0.00% 2020/04/10 Time 0:30
iShares Aaa - A Rated Corporate Bond 57.05 - 57.05 57.05 0.00 0.00% 2020/04/10 Time 0:30
SPDR Barclays Long Term Corporate Bond 31.16 - 31.16 31.16 0.00 0.00% 2020/04/10 Time 0:30
VanEck Vectors AMT-Free Long Municipal 20.38 - 20.38 20.38 0.00 0.00% 2020/04/10 Time 0:30
VanEck Vectors AMT-Free Short Municipal 17.65 - 17.65 17.65 0.00 0.00% 2020/04/10 Time 0:30
iShares North American Natural Resources 19.14 - 19.14 19.14 0.00 0.00% 2020/04/10 Time 0:30
SPDR Barclays Invest Grade Floating Rate 29.93 - 29.93 29.93 0.00 0.00% 2020/04/10 Time 0:30
ProShares UltraPro Short 20+ Year Treasury 7.47 - 7.47 7.47 0.00 0.00% 2020/04/10 Time 0:30
Deutsche X-trackers MSCI EAFE Hedged Equity 28.01 - 28.01 28.01 0.00 0.00% 2020/04/10 Time 0:30
First Trust Consumer Discretionary AlphaDEX 30.71 - 30.71 30.71 0.00 0.00% 2020/04/10 Time 0:30
Guggenheim BulletShares 2022 Corporate Bond 21.58 - 21.58 21.58 0.00 0.00% 2020/04/10 Time 0:30
WisdomTree Emerging Markets SmallCap Dividend 34.65 - 34.65 34.65 0.00 0.00% 2020/04/10 Time 0:30
SPDR BofA Merrill Lynch Crossover Corporate Bond 23.98 - 23.98 23.98 0.00 0.00% 2020/04/10 Time 0:30
PowerShares S&P SmallCap Low Volatility Portfolio 35.77 - 35.77 35.77 0.00 0.00% 2020/04/10 Time 0:30
ProShares Short QQQ 23.89 - 23.89 23.89 0.00 0.00% 2020/04/10 Time 0:30
iShares S&P 500 Value 105.23 - 105.23 105.23 0.00 0.00% 2020/04/10 Time 0:30
ProShares Short Dow30 53.4 - 53.4 53.4 0.00 0.00% 2020/04/10 Time 0:30
iShares MSCI Hong Kong 21.18 - 21.18 21.18 0.00 0.00% 2020/04/10 Time 0:30
Schwab US Broad Market 65.4 - 65.4 65.4 0.00 0.00% 2020/04/10 Time 0:30
ProShares UltraPro S&P500 33.89 - 33.89 33.89 0.00 0.00% 2020/04/10 Time 0:30
iShares Core S&P Small-Cap 61.02 - 61.02 61.02 0.00 0.00% 2020/04/10 Time 0:30
iShares MSCI Brazil Capped 25.65 - 25.65 25.65 0.00 0.00% 2020/04/10 Time 0:30
iShares Core US Treasury Bond 27.94 - 27.94 27.94 0.00 0.00% 2020/04/10 Time 0:30
ETFS Physical Swiss Gold Shares 16.2 - 16.2 16.2 0.00 0.00% 2020/04/10 Time 0:30
Direxion Daily SP Biotech Bear 3X 10.38 - 10.38 10.38 0.00 0.00% 2020/04/10 Time 0:30
SPDR Barclays Short Term Treasury 30.7 - 30.7 30.7 0.00 0.00% 2020/04/10 Time 0:30
First Trust ISE-Revere Natural Gas 5.54 - 5.54 5.54 0.00 0.00% 2020/04/10 Time 0:30
iShares Mortgage Real Estate Capped 22.07 - 22.07 22.07 0.00 0.00% 2020/04/10 Time 0:30
Direxion Daily Brazil Bull 3X Shares 1.78 - 1.78 1.78 0.00 0.00% 2020/04/10 Time 0:30
ProShares Short VIX Short-Term Futures 32.35 - 32.35 32.35 0.00 0.00% 2020/04/10 Time 0:30
Direxion Daily FTSE China Bull 3x Shares 11.78 - 11.78 11.78 0.00 0.00% 2020/04/10 Time 0:30
SPDR Barclays Short Term High Yield Bond 25.13 - 25.13 25.13 0.00 0.00% 2020/04/10 Time 0:30
iShares Core Moderate Allocation 37.71 - 37.24 37.83 0.00 0.00% 2020/04/10 Time 0:01
ProShares UltraShort Bloomberg Natural Gas 51.98 - 50.26 51.98 0.00 0.00% 2020/04/09 Time 23:30
Pacer Trendpilot 750 27 - 26.99 27.01 0.00 0.00% 2020/04/09 Time 23:30
Deutsche X-trackers Municipal Infrastructure Reven 27.36 - 27.12 27.36 0.00 0.00% 2020/04/09 Time 23:01
iShares MSCI ACWI 65.3 - 65.3 65.3 0.00 0.00% 2020/04/09 Time 12:01
ProShares UltraPro QQQ 54.47 - 54.47 54.47 0.00 0.00% 2020/04/09 Time 12:01
iShares US Preferred Stock 32.72 - 32.72 32.72 0.00 0.00% 2020/04/09 Time 12:01
Vanguard Total Bond Market 86.53 - 86.53 86.53 0.00 0.00% 2020/04/09 Time 12:01
iShares Core Dividend Growth 34.84 - 34.84 34.84 0.00 0.00% 2020/04/09 Time 12:01
iShares 1-3 Year Treasury Bond 86.59 - 86.59 86.59 0.00 0.00% 2020/04/09 Time 12:01
iShares 20+ Year Treasury Bond 165.09 - 165.09 165.09 0.00 0.00% 2020/04/09 Time 12:01
Real Estate Select Sector SPDR 33.79 - 33.79 33.79 0.00 0.00% 2020/04/09 Time 12:01
Vanguard Short-Term Corporate Bond 79.9 - 79.9 79.9 0.00 0.00% 2020/04/09 Time 12:01
iPath Series B S&P GSCI Crude Oil TR 5.28 - 5.28 5.28 0.00 0.00% 2020/04/09 Time 12:01
UBS ETRACS ProShares Daily 3x Long Crude 0.21 - 0.21 0.21 0.00 0.00% 2020/04/09 Time 12:01
iPath Series B S&P 500 VIX Short-Term Futures 42.4 - 42.4 42.4 0.00 0.00% 2020/04/09 Time 12:01
US Market Rotation Strategy 28.67 - 28.67 28.67 0.00 0.00% 2020/04/09 Time 4:00
Credit Suisse X Links Multi Asset High Income 15.63 - 15.51 15.63 0.00 0.00% 2020/04/09 Time 4:00
Citigroup C-Tracks Miller/Howard MLP Fundamental 5.43 - 5.43 5.65 0.00 0.00% 2020/04/09 Time 4:00
Deutsche X-trackers CSI 300 China A-Shares Hedged 19.7 - 19.7 19.7 0.00 0.00% 2020/04/09 Time 1:00
VelocityShares 3x Long Crude S&P GSCI ER 0.164 - 0.164 0.164 0.00 0.00% 2020/04/03 Time 0:30
VelocityShares 3x Inverse Crude S&P GSCI ER 14.75 - 14.74 14.76 0.00 0.00% 2020/04/02 Time 23:01
UBS E-TRACS 2xLeveraged Long Wells Fargo Business 2.44 - 2.44 2.44 0.00 0.00% 2020/04/02 Time 0:30
UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele 29.67 - 29.67 29.67 0.00 0.00% 2020/04/01 Time 0:30
iShares iBonds Mar 2020 Corp ex-Financials 24.55 - 24.54 24.55 0.00 0.00% 2020/03/31 Time 4:30
iShares iBonds Mar 2020 Corporate 26.02 - 26.02 26.02 0.00 0.00% 2020/03/30 Time 19:30
Direxion Daily Developed Markets Bear 3X 15.78 - 15.35 15.78 0.00 0.00% 2020/03/28 Time 2:30
Direxion Daily Total Bond Market Bear 1X Shares 28.64 - 28.64 28.64 0.00 0.00% 2020/03/28 Time 2:30
Direxion Daily Russia Bear 3X Shares 9.09 - 8.92 9.1 0.00 0.00% 2020/03/28 Time 2:30
Direxion Daily Mid Cap Bear 3X Shares 74.33 - 66.11 74.33 0.00 0.00% 2020/03/28 Time 2:30
Direxion Daily Natural Gas Related Bear 3X 16 - 15.52 16 0.00 0.00% 2020/03/28 Time 2:30
ProShares UltraPro Financial Select Sector 24.33 - 23.95 25 0.00 0.00% 2020/03/28 Time 2:30
ProShares UltraPro Short Financial Select Sector 6.12 - 5.89 6.13 0.00 0.00% 2020/03/28 Time 2:30
Direxion Daily Natural Gas Related Bull 3X Shares 6.34 - 6.34 6.5 0.00 0.00% 2020/03/28 Time 1:00
Morgan Stanley Market Vectors Renminbi USD 43.18 - 43.18 43.18 0.00 0.00% 2020/03/27 Time 20:30
UBS ETRACS Monthly Pay 2xLeveraged 8.92 - 8.92 8.92 0.00 0.00% 2020/03/27 Time 0:30
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT 0.23 - 0.23 0.23 0.00 0.00% 2020/03/25 Time 1:00
iShares Nasdaq Biotechnology 103.68 - 103.68 103.68 0.00 0.00% 2020/03/14 Time 11:00
iShares 7-10 Year Treasury Bond 117.35 - 117.35 117.35 0.00 0.00% 2020/03/14 Time 11:00
iShares JPMorgan USD Em Mkts Bd 100.06 - 100.06 100.06 0.00 0.00% 2020/03/14 Time 11:00
ProShares UltraPro 3x Crude Oil 1.93 - 1.93 1.93 0.00 0.00% 2020/03/14 Time 11:00
iShares Core MSCI Total International Stock 47.06 - 47.06 47.06 0.00 0.00% 2020/03/14 Time 11:00
WisdomTree Total Earnings 28.83 - 28.83 28.83 0.00 0.00% 2020/03/14 Time 1:00
iShares Broad USD High Yield Corporate Bond 37.95 - 37.95 37.95 0.00 0.00% 2020/03/09 Time 18:30
PowerShares DB Optimum Yield Diversified Commodity 14.53 - 14.53 14.53 0.00 0.00% 2020/03/05 Time 8:30
Morgan Stanley Market Vectors Rupee USD 68.4 - 68.4 72.01 0.00 0.00% 2020/03/03 Time 21:01
iShares MBS 108.88 - 108.88 108.88 0.00 0.00% 2020/02/19 Time 1:01
iShares MSCI EAFE Small-Cap 60.87 - 60.87 60.87 0.00 0.00% 2020/02/19 Time 1:01
JPMorgan BetaBuilders Japan 23.81 - 23.81 23.81 0.00 0.00% 2020/02/19 Time 1:01
Communication Services Select Sector SPDR 57.32 - 57.32 57.32 0.00 0.00% 2020/02/19 Time 1:01
PowerShares Dynamic Retail 41.37 - 41.21 41.37 0.00 0.00% 2020/02/15 Time 4:31
Guggenheim SP High Income Infrastr 28.81 - 28.81 28.85 0.00 0.00% 2020/02/15 Time 4:31
Guggenheim MSCI EM Equal Country Weight 31.29 - 31.28 31.29 0.00 0.00% 2020/02/15 Time 4:31
Guggenheim Invest S&P Global Dividend Opptys 12.37 - 12.34 12.37 0.00 0.00% 2020/02/15 Time 4:31
Guggenheim Invest BRIC 39.2 - 39.2 39.2 0.00 0.00% 2020/02/15 Time 1:31
Guggenheim Invest Insider Sentiment 75.32 - 75.32 75.32 0.00 0.00% 2020/02/15 Time 1:31
Guggenheim Invest China Real Estate 25.93 - 25.93 25.93 0.00 0.00% 2020/02/15 Time 1:31
Guggenheim Invest Shipping 8.33 - 8.33 8.33 0.00 0.00% 2020/02/15 Time 1:31
Guggenheim Invest China Small Cap 25.13 - 25.13 25.17 0.00 0.00% 2020/02/15 Time 1:31
Guggenheim Invest Frontier Markets 14.28 - 14.27 14.28 0.00 0.00% 2020/02/15 Time 1:31
Guggenheim CurrencyShares Swedish Krona 94.48 - 94.48 94.48 0.00 0.00% 2020/02/15 Time 1:01
Oppenheimer Fin Revenue 71 - 71 71 0.00 0.00% 2020/02/15 Time 1:01
iShares MSCI China 64.74 - 64.74 64.74 0.00 0.00% 2020/02/14 Time 22:01
JPMorgan Ultra Short Income 50.53 - 50.53 50.53 0.00 0.00% 2020/02/14 Time 22:01
Cohen & Steers Global Reality Majors 48.42 - 0.022 48.42 0.00 0.00% 2020/02/04 Time 18:05
Guggenheim CurrencyShares Chinese Renminbi 69.39 - 0.02 69.61 0.00 0.00% 2020/02/04 Time 18:05
iShares MSCI EM ESG Optimized 37.05 - 37.05 37.05 0.00 0.00% 2020/01/18 Time 15:06
Vanguard Total International Bond 56.81 - 56.81 56.81 0.00 0.00% 2020/01/18 Time 15:06
Vanguard Mortgage-Backed Securities 53.37 - 53.37 53.37 0.00 0.00% 2020/01/18 Time 15:06
Vanguard Intermediate-Term Corporate Bond 91.92 - 91.92 91.92 0.00 0.00% 2020/01/18 Time 15:06
iShares iBonds Dec 2019 Corporate 24.87 - 24.87 24.87 0.00 0.00% 2019/12/17 Time 0:00
Guggenheim Invest BulletShares 2019 High Yield Cor 23.9 - 23.9 23.9 0.00 0.00% 2019/12/17 Time 0:00
Guggenheim BulletShares 2019 Corporate Bond 21.08 - 21.08 21.08 0.00 0.00% 2019/12/16 Time 0:00
QuantShares US Market Neutral Size 17.35 - 17.35 17.35 0.00 0.00% 2019/12/14 Time 0:00
PIMCO 1-3 Year US Treasury 50.79 - 50.79 50.79 0.00 0.00% 2019/12/12 Time 1:01
VanEck Vectors High Income Infrastructure MLP 10.34 - 10.34 10.34 0.00 0.00% 2019/10/19 Time 0:32
Direxion Daily 7-10 Year Treasury Bear 1X Shares 26.2 - 26.2 26.2 0.00 0.00% 2019/10/12 Time 0:32
iShares iBonds Sep 2019 AMT-Free Muni Bond 25.44 - 25.44 25.45 0.00 0.00% 2019/09/04 Time 1:02
Deutsche Bank FI Enhanced Global High Yield 176 - 176 176 0.00 0.00% 2019/08/18 Time 0:00
Credit Suisse FI Enhanced Europe 50 117.18 - 117.18 117.18 0.00 0.00% 2019/04/22 Time 0:00
DB Crude Oil Long Exp 01 Jun 2038 5.63 - 5.59 5.63 0.00 0.00% 2019/04/13 Time 0:00
DB Commodity Double Long Exp 01 Apr 2038 2.135 - 2.135 2.135 0.00 0.00% 2019/04/13 Time 0:00
DB Base Metals Double Long Exp 01 Jun 2038 7.7 - 7.7 7.7 0.00 0.00% 2019/04/13 Time 0:00
ELEMENTS Dogs of the Dow Linked to Dow Jones High 25.65 - 25.64 25.65 0.00 0.00% 2019/04/13 Time 0:00
ELEMENTS Morningstar Wide Moat Focus Total Return 34.9 - 34.5 34.98 0.00 0.00% 2019/04/13 Time 0:00
DB Agriculture Long Exp 01 Apr 2038 8.13 - 8.13 8.13 0.00 0.00% 2019/04/12 Time 0:00
DB Agriculture Double Long Exp 01 Apr 2038 2 - 2 2.08 0.00 0.00% 2019/04/12 Time 0:00
DB Base Metals Double Short Exp 01 Jun 2038 7.99 - 7.99 7.99 0.00 0.00% 2019/03/29 Time 0:00
DB Commodity Short Exp 01 Apr 2038 50.61 - 50.61 50.61 0.00 0.00% 2019/03/20 Time 0:00
DB Base Metals Short Exp 01 Jun 2038 19.13 - 19.13 19.13 0.00 0.00% 2019/03/15 Time 0:00
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 Time 9:05