TGJU Местные и глобальные рынки
Интернет Форум
Australia
Australia

aud/usd

0.6129
Live Rate
0 (0.38%)
+ Изменить
30 March 2020
Время 16:57:03
0 (12.39%)
Изменить / 3 месяца
0 (9.20%)
Изменить / 6 месяцев
0 (13.65%)
Годовая Колебания

18 Karat Gold

63
Live Rate
0 (0%)
+ Изменить
29 March 2020
Время 16:02:18
12 (23.53%)
Изменить / 3 месяца
11 (21.15%)
Изменить / 6 месяцев
20 (46.51%)
Годовая Колебания

ASX Small Ordinaries

5,194
Live Rate
320 (6.56%)
+ Изменить
30 March 2020
Время 10:01:00
1,728 (24.96%)
Изменить / 3 месяца
1,607 (23.62%)
Изменить / 6 месяцев
1,068 (17.05%)
Годовая Колебания

Australia

Индикатор Стоимость Предыдущий Низкий Высокая + Изменить Изменить % Время Диаграмма
AMP Capital Enhanced Index International Share 1.427 - 1.427 1.427 0.06 3.92% 2020/03/30 Время 14:01
AMP Capital Future Directions Balanced Fund - Clas 1.04 - 1.04 1.04 0.02 2.02% 2020/03/30 Время 14:01
AMP Capital Future Directions Balanced Fund 1.051 - 1.051 1.051 0.02 2.00% 2020/03/30 Время 14:01
Energy Super MySuper 3.197 - 3.197 3.197 0.06 1.81% 2020/03/30 Время 14:01
North Index Balanced 0.783 - 0.783 0.783 0.03 3.19% 2020/03/30 Время 14:01
Energy Super Balanced 3.197 - 3.197 3.197 0.06 1.81% 2020/03/30 Время 14:01
Ipac Select Index Balanced 0.783 - 0.783 0.783 0.03 3.19% 2020/03/30 Время 14:01
IOOF Balanced Investor Trust 1.321 - 1.321 1.321 0.02 1.77% 2020/03/30 Время 14:01
Magellan Infrastructure Fund 1.186 - 1.186 1.186 0.02 1.26% 2020/03/30 Время 14:01
Paradice Global Small Mid Cap 1.652 - 1.652 1.652 0.05 2.72% 2020/03/30 Время 14:01
Antipodes Global Fund - Class P 1.63 - 1.63 1.63 0.04 2.70% 2020/03/30 Время 14:01
Ellerston Australian Share Fund 0.699 - 0.699 0.699 0.03 4.15% 2020/03/30 Время 14:01
Walter Scott Global Equity Fund 2.754 - 2.754 2.754 0.02 0.73% 2020/03/30 Время 14:01
North Index Moderately Defensive 0.921 - 0.921 0.921 0.02 2.17% 2020/03/30 Время 14:01
Strategic Australian Equity Fund 13.027 - 13.027 13.027 0.42 3.19% 2020/03/30 Время 14:01
Bentham Wholesale Global Income Fund 0.937 - 0.937 0.937 0.02 2.40% 2020/03/30 Время 14:01
Dimensional Global Core Equity Trust 14.428 - 14.428 14.428 0.58 4.01% 2020/03/30 Время 14:01
Bentham Wholesale Syndicated Loan Fund 0.828 - 0.828 0.828 0.03 3.37% 2020/03/30 Время 14:01
Ipac Select Index Moderately Defensive 0.921 - 0.921 0.921 0.02 2.17% 2020/03/30 Время 14:01
Bentham Professional Global Income Fund 0.905 - 0.905 0.905 0.02 2.38% 2020/03/30 Время 14:01
Dimensional Australian Core Equity Trust 9.344 - 9.344 9.344 0.47 4.99% 2020/03/30 Время 14:01
Bentham Professional Syndicated Loan Fund 0.775 - 0.775 0.775 0.03 3.33% 2020/03/30 Время 14:01
Russell Global Opportunities Fund Class A 1.013 - 1.013 1.013 0.04 3.55% 2020/03/30 Время 14:01
Vanguard High Yield Australian Shares Fund 0.879 - 0.879 0.879 0.05 5.57% 2020/03/30 Время 14:01
BlackRock Indexed International Equity Fund 0.841 - 0.841 0.841 0.03 4.04% 2020/03/30 Время 14:01
Fidelity Australian Equities Fund 26.909 - 26.909 26.909 1.49 5.55% 2020/03/30 Время 11:00
FirstChoice WS Inv - FirstChoice WS Moderate 0.879 - 0.879 0.879 0.03 3.07% 2020/03/30 Время 11:00
Realindex RAFI Australian Share-Class A 0.932 - 0.932 0.932 0.07 6.97% 2020/03/30 Время 11:00
Vanguard International Shares Index Fund 2.226 - 2.226 2.226 0.09 4.00% 2020/03/30 Время 11:00
Vanguard Growth Index Fund 1.295 - 1.295 1.295 0.04 2.93% 2020/03/30 Время 11:00
Vanguard Balanced Index Fund 1.343 - 1.343 1.343 0.03 1.94% 2020/03/30 Время 11:00
Arrowstreet Global Equity Fund 1.017 - 1.017 1.017 0.02 1.67% 2020/03/30 Время 11:00
Vanguard High Growth Index Fund 1.44 - 1.44 1.44 0.05 3.75% 2020/03/30 Время 11:00
T. Rowe Price Global Equity Fund 1.514 - 1.514 1.514 0.07 4.29% 2020/03/30 Время 11:00
Vanguard Conservative Index Fund 1.193 - 1.193 1.193 0.01 1.09% 2020/03/30 Время 11:00
CFS FC W Inv-FC W Multi-Index Div 0.987 - 0.987 0.987 0.02 2.03% 2020/03/30 Время 11:00
CFS FC W Inv-FC W Multi-Index Balanced 0.875 - 0.875 0.875 0.03 3.20% 2020/03/30 Время 11:00
PIMCO Global Bond Fund Wholesale Class 0.98 - 0.98 0.98 0.01 0.51% 2020/03/30 Время 11:00
FirstChoice WS Inv - CFS WS Geared Share 2.319 - 2.319 2.319 0.27 11.64% 2020/03/30 Время 11:00
Investors Mutual WS Australian Share Fund 2.399 - 2.399 2.399 0.10 4.21% 2020/03/30 Время 11:00
CFS FirstChoice Multi-Index Balanced Fund - Class 0.88 - 0.88 0.88 0.03 3.18% 2020/03/30 Время 11:00
Vanguard International Shares Index Fund Hedged - 0.725 - 0.725 0.725 0.02 2.76% 2020/03/30 Время 11:00
CFS FirstChoice Multi-Index Diversified Fund - Cla 0.979 - 0.979 0.979 0.02 2.25% 2020/03/30 Время 11:00
PIMCO Diversified Fixed Interest Fund Wholesale Cl 0.984 - 0.984 0.984 0.00 0.31% 2020/03/30 Время 11:00
Vanguard International Fixed Interest Index Fund H 1.275 - 1.275 1.275 0.00 0.24% 2020/03/30 Время 11:00
Vanguard International Property Securities Index F 1.019 - 1.019 1.019 0.01 1.18% 2020/03/30 Время 11:00
MFS Fully Hedged Global Equity Trust 0.804 - 0.804 0.804 0.03 3.73% 2020/03/30 Время 8:00
Realindex RAFI Wholesale Australia 1.022 - 1.022 1.022 0.08 8.22% 2020/03/30 Время 8:00
Bennelong ex-20 Australian Equities Fund 1.863 - 1.863 1.863 0.05 2.63% 2020/03/30 Время 8:00
Russell Global Bond Fund Class B 1.191 - 1.191 1.191 0.00 0.00% 2020/03/28 Время 7:00
Russell Balanced Portfolio Super Suite 2.702 - 2.702 2.702 0.00 0.00% 2020/03/28 Время 7:00
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.429 - 2.429 2.429 0.00 0.00% 2020/03/28 Время 7:00
Vanguard Australian Property Securities Index Fund 0.713 - 0.713 0.713 0.00 0.00% 2020/03/28 Время 7:00
CFS FC ESup-FirstChoice Fixed Intr Sel 1.252 - 1.252 1.252 0.00 0.00% 2020/03/27 Время 17:01
CFS FC ESup-FirstChoice Moderate Select 1.388 - 1.388 1.388 0.00 0.00% 2020/03/27 Время 17:01
CFS FC W Pen-FirstChoice W Fixed Int 2.319 - 2.319 2.319 0.00 0.00% 2020/03/27 Время 17:01
CFS FC W Pen-FirstChoice W Moderate 2.513 - 2.513 2.513 0.00 0.00% 2020/03/27 Время 17:01
CFS FC W PSup-FirstChoice W Fixed Int 2.048 - 2.048 2.048 0.00 0.00% 2020/03/27 Время 17:01
CFS FC W PSup-FirstChoice W Moderate 2.252 - 2.252 2.252 0.00 0.00% 2020/03/27 Время 17:01
CFS FC W PSup-Realindex RAFI W Aus Shr 2.257 - 2.257 2.257 0.00 0.00% 2020/03/27 Время 17:01
CFS FC ESup-CFS Geared Share 5.537 - 5.537 5.537 0.00 0.00% 2020/03/27 Время 17:01
CFS FC PSup-CFS Geared Share 4.695 - 4.695 4.695 0.00 0.00% 2020/03/27 Время 17:01
CFS FC W Pen-Magellan W Global 4.118 - 4.118 4.118 0.00 0.00% 2020/03/27 Время 17:01
CFS FC ESup-Magellan Global Sel 2.306 - 2.306 2.306 0.00 0.00% 2020/03/27 Время 17:01
CFS FC W Pen-CFS W Geared Share 5.479 - 5.479 5.479 0.00 0.00% 2020/03/27 Время 17:01
CFS FC W PSup-Magellan W Global 3.606 - 3.606 3.606 0.00 0.00% 2020/03/27 Время 17:01
CFS FC WS Inv-Magellan W Global 2.637 - 2.637 2.637 0.00 0.00% 2020/03/27 Время 17:01
CFS FC ESup-CFS Geared Share Sel 2.087 - 2.087 2.087 0.00 0.00% 2020/03/27 Время 17:01
CFS FC W PSup-CFS W Geared Share 4.949 - 4.949 4.949 0.00 0.00% 2020/03/27 Время 17:01
CFS FC W Pen-CFS W Index Aus Bond 2.287 - 2.287 2.287 0.00 0.00% 2020/03/27 Время 17:01
CFS FC W Pen-FirstChoice W Growth 2.601 - 2.601 2.601 0.00 0.00% 2020/03/27 Время 17:01
CFS FC W PSup-CFS W Index Aus Bond 2.039 - 2.039 2.039 0.00 0.00% 2020/03/27 Время 17:01
CFS FC W PSup-FirstChoice W Growth 2.342 - 2.342 2.342 0.00 0.00% 2020/03/27 Время 17:01
CFS FC ESup-CFS Index Aus Share Sel 1.448 - 1.448 1.448 0.00 0.00% 2020/03/27 Время 17:01
Realindex RAFI Global Share-Class A 1.252 - 1.252 1.252 0.00 0.00% 2020/03/27 Время 17:01
CFS FC W Pen-FirstChoice W Aus Share 3.233 - 3.233 3.233 0.00 0.00% 2020/03/27 Время 17:01
CFS FC ESup-FirstChoice Growth Select 1.451 - 1.451 1.451 0.00 0.00% 2020/03/27 Время 17:01
CFS FC W Pen-Realindex RAFI W Aus Shr 2.6 - 2.6 2.6 0.00 0.00% 2020/03/27 Время 17:01
CFS FC W Pen-FirstChoice W M-Index Bal 2.809 - 2.809 2.809 0.00 0.00% 2020/03/27 Время 17:01
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.274 - 1.274 1.274 0.00 0.00% 2020/03/27 Время 17:01
CFS FC ESup-FirstChoice M-Index Bal Sel 1.418 - 1.418 1.418 0.00 0.00% 2020/03/27 Время 17:01
CFS FC ESup-FirstChoice M-Index Div Sel 1.354 - 1.354 1.354 0.00 0.00% 2020/03/27 Время 17:01
CFS FC W Pen-FirstChoice W Conservative 2.224 - 2.224 2.224 0.00 0.00% 2020/03/27 Время 17:01
CFS FC W Pen-FirstChoice W M-Index Cons 2.175 - 2.175 2.175 0.00 0.00% 2020/03/27 Время 17:01
CFS FC W PSup-FirstChoice W M-Index Bal 2.461 - 2.461 2.461 0.00 0.00% 2020/03/27 Время 17:01
CFS FC W PSup-FirstChoice W M-Index Cons 1.956 - 1.956 1.956 0.00 0.00% 2020/03/27 Время 17:01
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.161 - 2.161 2.161 0.00 0.00% 2020/03/27 Время 17:01
AMP FS Super-AMP Super Easy Balanced 2.059 - 2.059 2.059 0.00 0.00% 2020/03/27 Время 11:00
PIMCO Australian Bond Fund Wholesale Class 1.004 - 1.004 1.004 0.00 0.00% 2020/03/27 Время 11:00
Henderson Australian Fixed Interest Fund - Institu 1.122 - 1.122 1.122 0.00 0.00% 2020/03/27 Время 11:00
Commonwealth Life Corporate Super - Managed 8.083 - 8.083 8.083 0.00 0.00% 2020/03/24 Время 20:01
Russell Balanced Opportunities Portfolio 1.705 - 1.705 1.705 0.00 0.00% 2020/03/20 Время 19:01
Russell Australian Opportunities Fund Class A 0.988 - 0.988 0.988 0.00 0.00% 2020/03/20 Время 19:01
Russell International Bond $A Hedged Fund Class A 1.023 - 1.023 1.023 0.00 0.00% 2020/03/20 Время 19:01
North Index Growth 0.672 - 0.672 0.672 0.00 0.00% 2020/03/20 Время 16:01
IPAC Income Generator 1.03 - 1.03 1.03 0.00 0.00% 2020/03/20 Время 16:01
North Index High Growth 0.563 - 0.563 0.563 0.00 0.00% 2020/03/20 Время 16:01
Ipac Select Index Growth 0.672 - 0.672 0.672 0.00 0.00% 2020/03/20 Время 16:01
Ipac Select Income Generator 1.03 - 1.03 1.03 0.00 0.00% 2020/03/20 Время 16:01
Ipac Select Index High Growth 0.563 - 0.563 0.563 0.00 0.00% 2020/03/20 Время 16:01
North Select Income Generator 1.03 - 1.03 1.03 0.00 0.00% 2020/03/20 Время 16:01
Summit Select Income Generator 1.03 - 1.03 1.03 0.00 0.00% 2020/03/20 Время 16:01
AMP Capital Future Directions Growth Fund 1.037 - 1.037 1.037 0.00 0.00% 2020/03/20 Время 16:01
Morningstar International Shares Unhedged Fund 0.902 - 0.902 0.902 0.00 0.00% 2020/03/20 Время 16:01
IFP Global Franchise Fund 2.246 - 2.246 2.246 0.00 0.00% 2020/03/20 Время 13:01
AMP Capital Income Generator 1.034 - 1.034 1.034 0.00 0.00% 2020/03/20 Время 13:01
Dimensional Global Bond Trust 10.357 - 10.357 10.357 0.00 0.00% 2020/03/20 Время 13:01
MultiMix Balanced Growth Trust 0.875 - 0.875 0.875 0.00 0.00% 2020/03/20 Время 13:01
Perpetual Wholesale Industrial Fund 0.966 - 0.966 0.966 0.00 0.00% 2020/03/20 Время 13:01
State Street International Equities Index Trust 1.259 - 1.259 1.259 0.00 0.00% 2020/03/20 Время 13:01
PIMCO Australian Bond Fund 1083.408 - 1083.408 1083.408 0.00 0.00% 2020/03/20 Время 10:00
AMP FS Retirement-AMP Super Easy Balanced 1.783 - 1.783 1.783 0.00 0.00% 2020/03/20 Время 10:00
Macquarie SO TAP-IFP Global Franchise 3.439 - 3.439 3.439 0.00 0.00% 2020/03/20 Время 6:01
Macquarie SO A Pen-IFP Global Franchise 3.439 - 3.439 3.439 0.00 0.00% 2020/03/20 Время 6:01
Macquarie SO Super-IFP Global Franchise 3.213 - 3.213 3.213 0.00 0.00% 2020/03/20 Время 6:01
IFP Global Franchise Fund Hedged 1.222 - 1.205 1.222 0.00 0.00% 2020/03/19 Время 13:00
Macquarie Master Enhanced Fixed Interest 1.112 - 1.112 1.115 0.00 0.00% 2020/03/19 Время 13:00
Macquarie True Index Australian Fixed Interest 1.06 - 1.06 1.06 0.00 0.00% 2020/03/19 Время 13:00
Commonwealth Life Business Sup - Growth 5.336 - 5.336 5.336 0.00 0.00% 2020/03/17 Время 19:01
Commonwealth Life Corporate Super - Growth 6.363 - 6.363 6.363 0.00 0.00% 2020/03/17 Время 19:01
Sunsuper Retirement 2.958 - 2.958 2.958 0.00 0.00% 2020/03/14 Время 6:00
Sunsuper Conservative 2.813 - 2.813 2.813 0.00 0.00% 2020/03/14 Время 6:00
REST Super High Growth 6.02 - 6.02 6.02 0.00 0.00% 2020/03/14 Время 6:00
VicSuper FutureSaver Balanced 1.805 - 1.805 1.805 0.00 0.00% 2020/03/14 Время 6:00
VicSuper Flexible Income Balanced 1.906 - 1.906 1.906 0.00 0.00% 2020/03/14 Время 6:00
BT Lifetime SE-MySuper 1970s Lifestage 1.763 - 1.763 1.763 0.00 0.00% 2020/03/14 Время 6:00
VicSuper Flexible Income Capital Stable 1.717 - 1.717 1.717 0.00 0.00% 2020/03/14 Время 6:00
AMP Capital Future Directions Growth Fund - Class 1.179 - 1.179 1.179 0.00 0.00% 2020/03/14 Время 6:00
VicSuper FutureSaver Growth 1.92 - 1.92 1.92 0.00 0.00% 2020/03/07 Время 6:00
Sunsuper Balanced 3.559 - 3.559 3.559 0.00 0.00% 2020/03/04 Время 22:01
Sunsuper Lifecycle Balanced Pool 1.699 - 1.699 1.699 0.00 0.00% 2020/03/04 Время 22:01
Sunsuper Growth 3.558 - 3.558 3.558 0.00 0.00% 2020/03/04 Время 22:01
Sunsuper Lifecycle Retirement Pool 1.528 - 1.528 1.528 0.00 0.00% 2020/03/04 Время 22:01
Aberdeen Australian Equities Fund 1.342 - 1.342 1.342 0.00 0.00% 2020/02/14 Время 16:17
REST Super Core Strategy 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Время 18:41
AustralianSuper Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Время 18:41
PIMCO Diversified Fixed Interest Fund 969.18 - 969.18 969.18 0.00 0.00% 2019/12/31 Время 10:02
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 Время 7:05