TGJU Local & Global Markets
Online Forum
Austria
Austria

ATX Prime

913
Live Rate
0 (0%)
Change
8 April 2020
Time 23:01:16
542 (37.25%)
Change / 3 Month
405 (30.72%)
Change / 6 Month
600 (39.66%)
Annual Fluctuation

Austria

Indicator Value Previous Low High Change Change % Time Chart
Sirius 25 I A 82.37 - 82.37 82.37 0.00 0.00% 2020/04/09 Time 23:01
Pioneer Funds Austria - Ethik Fonds A 5.77 - 5.73 5.77 0.00 0.00% 2020/04/09 Time 23:01
Pioneer Funds Austria - Ethik Fonds T 10.16 - 10.09 10.16 0.00 0.00% 2020/04/09 Time 23:01
Gutmann Euro Short-Term Anleihefonds A 100.4 - 100.4 100.4 0.00 0.00% 2020/04/09 Time 23:01
Pioneer Funds Austria - Ethik Fonds VI 10.51 - 10.44 10.51 0.00 0.00% 2020/04/09 Time 23:01
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.3 - 7.25 7.3 0.00 0.00% 2020/04/09 Time 23:01
Pioneer Funds Austria - Select Europe Stock A 83.62 - 83.62 83.7 0.00 0.00% 2020/04/09 Time 23:01
Pioneer Funds Austria - Select Europe Stock T 119.49 - 119.49 119.6 0.00 0.00% 2020/04/09 Time 23:01
Pioneer Funds Austria - Select Europe Stock VA 128.12 - 128.12 128.24 0.00 0.00% 2020/04/09 Time 23:01
Pioneer Funds Austria - Select Europe Stock VI 127.85 - 127.85 127.97 0.00 0.00% 2020/04/09 Time 23:01
Pioneer Funds Austria - Komfort Invest traditionel 13.05 - 13.05 13.09 0.00 0.00% 2020/04/09 Time 23:01
Pioneer Funds Austria - Komfort Invest traditionel 14.17 - 14.17 14.22 0.00 0.00% 2020/04/09 Time 23:01
Pioneer Funds Austria - Komfort Invest traditionel 7.46 - 7.46 7.49 0.00 0.00% 2020/04/09 Time 23:01
R-VIP 35 I T 140.39 - 140.39 140.39 0.00 0.00% 2020/04/09 Time 20:01
Raiffeisen-14-Mix A 67.58 - 67.58 67.58 0.00 0.00% 2020/04/09 Time 20:01
Raiffeisen-14-Mix T 115.79 - 115.79 115.79 0.00 0.00% 2020/04/09 Time 20:01
Kathrein Euro Bond I T 197.06 - 197.06 197.06 0.00 0.00% 2020/04/09 Time 20:01
Raiffeisen-Euro-Corporates VT 200.06 - 200.06 200.06 0.00 0.00% 2020/04/09 Time 20:01
KONZEPT : ERTRAG konservativ A 96.32 - 96.32 96.54 0.00 0.00% 2020/04/09 Time 20:01
KEPLER Emerging Markets Rentenfonds A 100.92 - 100.92 100.92 0.00 0.00% 2020/04/09 Time 20:01
KEPLER Emerging Markets Rentenfonds T 200.13 - 200.13 200.13 0.00 0.00% 2020/04/09 Time 20:01
Raiffeisen Euro Bonds R 167.22 - 167.22 167.22 0.00 0.00% 2020/04/09 Time 20:01
Raiffeisen-Euro-Rent I A 147.9 - 147.9 147.9 0.00 0.00% 2020/04/09 Time 20:01
Raiffeisen-Euro-Rent (R) A 84.28 - 84.28 84.28 0.00 0.00% 2020/04/09 Time 20:01
Raiffeisen-Euro-Rent (R) T 141.57 - 141.57 141.57 0.00 0.00% 2020/04/09 Time 20:01
Raiffeisenfonds-Ertrag A 104.43 - 104.43 104.43 0.00 0.00% 2020/04/09 Time 20:01
Raiffeisenfonds-Ertrag T 138.35 - 138.35 138.35 0.00 0.00% 2020/04/09 Time 20:01
Raiffeisen-Euro-Rent (I) VT 172.58 - 172.58 172.58 0.00 0.00% 2020/04/09 Time 20:01
Raiffeisenfonds-Ertrag VT 151.45 - 151.45 151.45 0.00 0.00% 2020/04/09 Time 20:01
Raiffeisenfonds-Sicherheit A 92.62 - 92.62 92.62 0.00 0.00% 2020/04/09 Time 20:01
Raiffeisenfonds-Sicherheit T 136.49 - 136.49 136.49 0.00 0.00% 2020/04/09 Time 20:01
Raiffeisenfonds-Sicherheit VT 151.64 - 151.64 151.64 0.00 0.00% 2020/04/09 Time 20:01
Raiffeisen-Europa-HighYield I T 249.03 - 249.03 249.03 0.00 0.00% 2020/04/09 Time 20:01
Raiffeisen-Nachhaltigkeit-Mix A 85.79 - 85.79 85.79 0.00 0.00% 2020/04/09 Time 20:01
Raiffeisen-Nachhaltigkeit-Mix T 110.76 - 110.76 110.76 0.00 0.00% 2020/04/09 Time 20:01
Raiffeisen 304-Euro Corporates A 115.21 - 115.21 115.21 0.00 0.00% 2020/04/09 Time 20:01
Raiffeisen 304-Euro Corporates T 156.97 - 156.97 156.97 0.00 0.00% 2020/04/09 Time 20:01
Value Investment Fonds Klassik A 95.61 - 95.61 95.61 0.00 0.00% 2020/04/09 Time 20:01
Value Investment Fonds Klassik T 153.14 - 153.14 153.14 0.00 0.00% 2020/04/09 Time 20:01
GAM Star Fund plc - GAM Star Credit Opportunities 11.67 - 11.67 11.67 0.00 0.00% 2020/04/09 Time 20:01
Raiffeisen 304-Euro Corporate VWG VT 188.54 - 188.54 188.54 0.00 0.00% 2020/04/09 Time 20:01
KEPLER Mix Solide A 103.78 - 103.78 103.78 0.00 0.00% 2020/04/09 Time 20:01
KEPLER Mix Solide T 145.98 - 145.98 145.98 0.00 0.00% 2020/04/09 Time 20:01
UNIQA Dollar Bond A 1245.52 - 1245.52 1245.52 0.00 0.00% 2020/04/09 Time 20:01
Apollo 2 Global Bond A 7.53 - 7.53 7.53 0.00 0.00% 2020/04/09 Time 20:01
Apollo 2 Global Bond A2 A 111187.07 - 111187.07 111187.07 0.00 0.00% 2020/04/09 Time 20:01
Dachfonds Südtirol (I) T 199.75 - 199.75 199.75 0.00 0.00% 2020/04/09 Time 20:01
Dachfonds Südtirol (R) VT 188.29 - 188.29 188.29 0.00 0.00% 2020/04/09 Time 20:01
KEPLER Ethik Rentenfonds A 114.91 - 114.91 114.91 0.00 0.00% 2020/04/09 Time 20:01
KEPLER Ethik Rentenfonds T 165.06 - 165.06 165.06 0.00 0.00% 2020/04/09 Time 20:01
KEPLER Vorsorge Mixfonds A 84.38 - 84.38 84.38 0.00 0.00% 2020/04/09 Time 20:01
KEPLER Vorsorge Mixfonds T 129.68 - 129.68 129.68 0.00 0.00% 2020/04/09 Time 20:01
Raiffeisenfonds-Wachstum A 104.77 - 104.77 104.77 0.00 0.00% 2020/04/09 Time 20:01
Raiffeisenfonds-Wachstum T 131.23 - 131.23 131.23 0.00 0.00% 2020/04/09 Time 20:01
ERSTE Responsible Reserve A 92.47 - 92.47 92.47 0.00 0.00% 2020/04/09 Time 20:01
ERSTE Responsible Reserve T 113.71 - 113.71 113.71 0.00 0.00% 2020/04/09 Time 20:01
ERSTE Responsible ReserveVT 113.97 - 113.97 113.97 0.00 0.00% 2020/04/09 Time 20:01
KEPLER Europa Rentenfonds A 97.47 - 97.47 97.47 0.00 0.00% 2020/04/09 Time 20:01
KEPLER Europa Rentenfonds T 152.54 - 152.54 152.54 0.00 0.00% 2020/04/09 Time 20:01
Raiffeisenfonds-Wachstum VT 142 - 142 142 0.00 0.00% 2020/04/09 Time 20:01
Portfolio Management SOLIDE A 109.9 - 109.9 109.9 0.00 0.00% 2020/04/09 Time 20:01
Portfolio Management SOLIDE T 142.36 - 142.36 142.36 0.00 0.00% 2020/04/09 Time 20:01
Spängler IQAM SparTrust M I A 100.47 - 100.47 100.47 0.00 0.00% 2020/04/09 Time 20:01
Spängler IQAM SparTrust M I T 122.96 - 122.96 122.96 0.00 0.00% 2020/04/09 Time 20:01
Spängler IQAM SparTrust M R A 86.9 - 86.9 86.9 0.00 0.00% 2020/04/09 Time 20:01
Spängler IQAM SparTrust M R T 158.19 - 158.19 158.19 0.00 0.00% 2020/04/09 Time 20:01
KEPLER Risk Select Aktienfonds A 183.16 - 183.16 183.16 0.00 0.00% 2020/04/09 Time 20:01
KEPLER Risk Select Aktienfonds T 200.92 - 200.92 200.92 0.00 0.00% 2020/04/09 Time 20:01
LLB Anleihen Strategie CEEMENA A 102.84 - 102.84 102.84 0.00 0.00% 2020/04/09 Time 20:01
LLB Anleihen Strategie CEEMENA T 132.35 - 132.35 132.35 0.00 0.00% 2020/04/09 Time 20:01
Raiffeisen-Nachhaltigkeit-Mix VT 120.26 - 120.26 120.26 0.00 0.00% 2020/04/09 Time 20:01
Spängler IQAM ShortTerm EUR I T 102.94 - 102.94 102.94 0.00 0.00% 2020/04/09 Time 20:01
UNIQA European High Grade Bond A 1195.5 - 1195.5 1195.5 0.00 0.00% 2020/04/09 Time 20:01
Apollo Euro Corporate Bond Fund A 6.07 - 6.07 6.07 0.00 0.00% 2020/04/09 Time 20:01
Apollo Euro Corporate Bond Fund T 11.22 - 11.22 11.22 0.00 0.00% 2020/04/09 Time 20:01
Apollo Styrian Global Equity A2 A 202812.51 - 202812.51 202812.51 0.00 0.00% 2020/04/09 Time 20:01
Raiffeisen 902-Treasury Zero II A 111.62 - 111.62 111.62 0.00 0.00% 2020/04/09 Time 20:01
Raiffeisen 902-Treasury Zero II T 151.96 - 151.96 151.96 0.00 0.00% 2020/04/09 Time 20:01
Raiffeisen-Eurasien-Aktien (I) VT 237.25 - 237.25 237.25 0.00 0.00% 2020/04/09 Time 20:01
Spängler IQAM ShortTerm Euro R A 63.04 - 63.04 63.04 0.00 0.00% 2020/04/09 Time 20:01
Spängler IQAM ShortTerm Euro R T 98.98 - 98.98 98.98 0.00 0.00% 2020/04/09 Time 20:01
LLB Anleihen Strategie CEEMENA I T 134.24 - 134.24 134.24 0.00 0.00% 2020/04/09 Time 20:01
Raiffeisen 902-Treasury Zero II VT 170.93 - 170.93 170.93 0.00 0.00% 2020/04/09 Time 20:01
UNIQA Eastern European Debt Fund A 318.39 - 318.39 318.39 0.00 0.00% 2020/04/09 Time 20:01
UNIQA Eastern European Debt Fund VTA 731.21 - 731.21 731.21 0.00 0.00% 2020/04/09 Time 20:01
3 Banken Unternehmensanleihen-Fonds A 11.43 - 11.43 11.43 0.00 0.00% 2020/04/09 Time 20:01
3 Banken Unternehmensanleihen-Fonds T 15.17 - 15.17 15.17 0.00 0.00% 2020/04/09 Time 20:01
ERSTE Bond Emerging Markets Corporate A 101.57 - 101.57 101.57 0.00 0.00% 2020/04/09 Time 20:01
ERSTE Bond Emerging Markets Corporate T 161.83 - 161.83 161.83 0.00 0.00% 2020/04/09 Time 20:01
Schoellerbank PREMIUM Global Portfolio A 36226.64 - 36226.64 36226.64 0.00 0.00% 2020/04/09 Time 20:01
Schoellerbank PREMIUM Global Portfolio T 40030.24 - 40030.24 40030.24 0.00 0.00% 2020/04/09 Time 20:01
KEPLER High Yield Corporate Rentenfonds A 48.93 - 48.93 48.93 0.00 0.00% 2020/04/09 Time 20:01
KEPLER High Yield Corporate Rentenfonds T 129.72 - 129.72 129.72 0.00 0.00% 2020/04/09 Time 20:01
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 150.85 - 150.85 150.85 0.00 0.00% 2020/04/09 Time 20:01
Macquarie Bonds Europe T 137.47 - 137.47 137.47 0.00 0.00% 2020/04/09 Time 2:00
Gutmann Europa Anleihefonds A 73.47 - 73.47 73.47 0.00 0.00% 2020/04/08 Time 23:01
Apollo 2 Global Bond T 12.88 - 12.88 12.88 0.00 0.00% 2020/04/08 Time 20:01
Schoellerbank Global Pension Fonds A 7.66 - 7.66 7.66 0.00 0.00% 2020/04/08 Time 20:01
Schoellerbank Global Pension Fonds T 19.58 - 19.58 19.58 0.00 0.00% 2020/04/08 Time 20:01
KONZEPT : ERTRAG konservativ T 151.93 - 151.93 151.93 0.00 0.00% 2020/04/03 Time 2:01
ESPA Portfolio Bond Europe T 109.59 - 109.59 109.59 0.00 0.00% 2020/03/24 Time 23:01
Amundi Öko Sozial Stock A 134.45 - 127.44 134.45 0.00 0.00% 2020/03/18 Time 22:01
KEPLER High Grade Corporate Rentenfonds A 105.26 - 105.26 105.26 0.00 0.00% 2020/03/17 Time 22:01
Amundi Öko Sozial Stock T 155.95 - 155.95 155.95 0.00 0.00% 2020/03/13 Time 22:00
3 Banken Österreich-Fonds R A 31.01 - 31.01 31.01 0.00 0.00% 2020/02/28 Time 22:00
s RegionenFonds T 122.68 - 122.68 124.38 0.00 0.00% 2020/02/28 Time 19:01
s RegionenFonds A 119.87 - 119.87 120.21 0.00 0.00% 2020/02/27 Time 19:01
ESPA Portfolio Bond Europe A 62.26 - 62.26 62.26 0.00 0.00% 2019/12/28 Time 6:02