TGJU Local & Global Markets
Online Forum
Canada
Canada

cad/usd

0.7165
Live Rate
0 (0.36%)
Change
10 April 2020
Time 00:46:04
0 (6.44%)
Change / 3 Month
0 (4.75%)
Change / 6 Month
0 (4.63%)
Annual Fluctuation

S&P/TSX MidCap

859
Live Rate
2 (0.26%)
Change
10 April 2020
Time 00:30:45
167 (16.24%)
Change / 3 Month
124 (12.58%)
Change / 6 Month
117 (12.01%)
Annual Fluctuation

Canada

Indicator Value Previous Low High Change Change % Time Chart
Fidelity Canadian Bond Sr F 14.394 - 14.394 14.394 0.00 0.00% 2020/04/09 Time 14:01
Fidelity Monthly Income Sr F5 13.547 - 13.547 13.547 0.00 0.00% 2020/04/09 Time 14:01
Fidelity Monthly Income Sr F8 10.665 - 10.665 10.665 0.00 0.00% 2020/04/09 Time 14:01
Fidelity Monthly Income Series B 15.77 - 15.77 15.77 0.00 0.00% 2020/04/09 Time 14:01
Fidelity Monthly Income Series F 15.768 - 15.768 15.768 0.00 0.00% 2020/04/09 Time 14:01
Fidelity Global Balanced Portfolio B 13.235 - 13.235 13.235 0.00 0.00% 2020/04/09 Time 14:01
Fidelity Global Balanced Portfolio F 13.231 - 13.231 13.231 0.00 0.00% 2020/04/09 Time 14:01
Fidelity Global Balanced Portfolio F5 10.592 - 10.592 10.592 0.00 0.00% 2020/04/09 Time 14:01
Fidelity Global Balanced Portfolio F8 7.011 - 7.011 7.011 0.00 0.00% 2020/04/09 Time 14:01
Manulife Strategic Income Fund Series F 11.679 - 11.679 11.679 0.00 0.00% 2020/04/09 Time 11:00
Manulife Strategic Income Fund Series F 8.308 - 8.308 8.308 0.00 0.00% 2020/04/09 Time 11:00
Manulife Strategic Income Fund Series FT6 12.861 - 12.861 12.861 0.00 0.00% 2020/04/09 Time 11:00
Manulife Monthly High Income Fund Series B 9.48 - 9.48 9.48 0.00 0.00% 2020/04/09 Time 11:00
Manulife Monthly High Income Fund Series F 12.704 - 12.704 12.704 0.00 0.00% 2020/04/09 Time 11:00
Manulife Monthly High Income Fund Series T6 9.883 - 9.883 9.883 0.00 0.00% 2020/04/09 Time 11:00
Manulife Monthly High Income Fund Series Adv 9.88 - 9.88 9.88 0.00 0.00% 2020/04/09 Time 11:00
Manulife Monthly High Income Fund Series FT6 11.285 - 11.285 11.285 0.00 0.00% 2020/04/09 Time 11:00
RBC Bond Adv 6.843 - 6.843 6.843 0.00 0.00% 2020/04/09 Time 8:00
RBC Bond Sr A 6.692 - 6.692 6.692 0.00 0.00% 2020/04/09 Time 8:00
RBC Bond Sr D 6.739 - 6.739 6.739 0.00 0.00% 2020/04/09 Time 8:00
RBC Bond Sr F 6.909 - 6.909 6.909 0.00 0.00% 2020/04/09 Time 8:00
RBC Select Balanced Portfolio Series A 18.65 - 18.65 18.65 0.00 0.00% 2020/04/09 Time 8:00
RBC Select Balanced Portfolio Series F 19.668 - 19.668 19.668 0.00 0.00% 2020/04/09 Time 8:00
PIMCO Monthly Income F 13.053 - 13.053 13.053 0.00 0.00% 2020/04/09 Time 8:00
RBC Select Balanced Portfolio Series T5 22.118 - 22.118 22.118 0.00 0.00% 2020/04/09 Time 8:00
RBC Select Balanced Portfolio Series Adv 18.92 - 18.92 18.92 0.00 0.00% 2020/04/09 Time 8:00
RBC Select Balanced Portfolio Series A 26.176 - 26.176 26.176 0.00 0.00% 2020/04/09 Time 8:00
RBC Select Balanced Portfolio Series F 27.605 - 27.605 27.605 0.00 0.00% 2020/04/09 Time 8:00
RBC Select Balanced Portfolio Series Adv 26.555 - 26.555 26.555 0.00 0.00% 2020/04/09 Time 8:00
RBC Canadian Dividend Fund Series D 45.149 - 45.149 45.149 0.00 0.00% 2020/04/09 Time 8:00
RBC Canadian Dividend Fund Series F 46.453 - 46.453 46.453 0.00 0.00% 2020/04/09 Time 8:00
RBC Select Conservative Portfolio Series F 15.177 - 15.177 15.177 0.00 0.00% 2020/04/09 Time 8:00
RBC Canadian Dividend Fund Series D 63.368 - 63.368 63.368 0.00 0.00% 2020/04/09 Time 8:00
RBC Canadian Dividend Fund Series F 65.199 - 65.199 65.199 0.00 0.00% 2020/04/09 Time 8:00
RBC Select Conservative Portfolio Series F 21.302 - 21.302 21.302 0.00 0.00% 2020/04/09 Time 8:00
RBC Canadian Dividend Fund Series I 64.033 - 64.033 64.033 0.00 0.00% 2020/04/09 Time 8:00
PH N Bond F 10.517 - 10.517 10.517 0.00 0.00% 2020/04/09 Time 8:00
PH&N Bond D 10.468 - 10.468 10.468 0.00 0.00% 2020/04/09 Time 8:00
Investors Dividend U 9.366 - 9.366 9.366 0.00 0.00% 2020/04/09 Time 8:00
Investors Dividend TU 8.645 - 8.645 8.645 0.00 0.00% 2020/04/09 Time 8:00
TD Monthly Income - A 18.29 - 18.02 18.29 0.00 0.00% 2020/04/09 Time 8:00
TD Monthly Income - I 19.38 - 19.38 19.38 0.00 0.00% 2020/04/09 Time 8:00
TD Monthly Income - S 10.99 - 10.83 10.99 0.00 0.00% 2020/04/09 Time 8:00
Desjardins Canadian Bond 5.707 - 5.707 5.707 0.00 0.00% 2020/04/09 Time 8:00
PH N Total Return Bond A 11.615 - 11.615 11.615 0.00 0.00% 2020/04/09 Time 8:00
PH N Total Return Bond D 11.619 - 11.619 11.619 0.00 0.00% 2020/04/09 Time 8:00
PH N Total Return Bond F 11.635 - 11.635 11.635 0.00 0.00% 2020/04/09 Time 8:00
TD Mgd Income Portfolio P 11.32 - 11.32 11.32 0.00 0.00% 2020/04/09 Time 8:00
Desjardins Canadian Bond C 10.327 - 10.327 10.327 0.00 0.00% 2020/04/09 Time 8:00
Desjardins Canadian Bond F 10.487 - 10.487 10.487 0.00 0.00% 2020/04/09 Time 8:00
PH N Total Return Bond Adv 11.629 - 11.629 11.629 0.00 0.00% 2020/04/09 Time 8:00
TD Global Low Volatility F 17.83 - 17.51 17.83 0.00 0.00% 2020/04/09 Time 8:00
TD Tactical Monthly Income A 11.684 - 11.684 11.684 0.00 0.00% 2020/04/09 Time 8:00
TD Tactical Monthly Income F 12.31 - 12.31 12.31 0.00 0.00% 2020/04/09 Time 8:00
TD Tactical Monthly Income H 13.78 - 13.78 13.78 0.00 0.00% 2020/04/09 Time 8:00
TD Tactical Monthly Income I 11.68 - 11.68 11.68 0.00 0.00% 2020/04/09 Time 8:00
TD Tactical Monthly Income S 15.08 - 15.08 15.08 0.00 0.00% 2020/04/09 Time 8:00
TD Tactical Monthly Income T 13.77 - 13.77 13.77 0.00 0.00% 2020/04/09 Time 8:00
PH N Short Term Bond Mortgage D 10.325 - 10.325 10.325 0.00 0.00% 2020/04/09 Time 8:00
PH N Short Term Bond Mortgage F 10.307 - 10.307 10.307 0.00 0.00% 2020/04/09 Time 8:00
EdgePoint Glbl Port non-HST Sr AN 23.115 - 23.115 23.115 0.00 0.00% 2020/04/09 Time 8:00
EdgePoint Glbl Port non-HST Sr BN 23.527 - 23.527 23.527 0.00 0.00% 2020/04/09 Time 8:00
EdgePoint Glbl Port non-HST Sr FN 22.819 - 22.819 22.819 0.00 0.00% 2020/04/09 Time 8:00
EdgePoint Glbl Gr Inc Pt non-HSTAN 19.529 - 19.529 19.529 0.00 0.00% 2020/04/09 Time 8:00
EdgePoint Glbl Gr Inc Pt non-HSTBN 19.463 - 19.463 19.463 0.00 0.00% 2020/04/09 Time 8:00
EdgePoint Glbl Gr Inc Pt non-HSTFN 19.841 - 19.841 19.841 0.00 0.00% 2020/04/09 Time 8:00
EdgePoint Global Portfolio Series A 23.224 - 23.224 23.224 0.00 0.00% 2020/04/09 Time 8:00
EdgePoint Global Portfolio Series B 23.477 - 23.477 23.477 0.00 0.00% 2020/04/09 Time 8:00
EdgePoint Global Portfolio Series F 22.916 - 22.916 22.916 0.00 0.00% 2020/04/09 Time 8:00
RBC Select Growth Portfolio Series A 20.205 - 20.205 20.205 0.00 0.00% 2020/04/09 Time 8:00
RBC Select Growth Portfolio Series A 28.359 - 28.359 28.359 0.00 0.00% 2020/04/09 Time 8:00
RBC Select Growth Portfolio Series F 20.262 - 20.262 20.262 0.00 0.00% 2020/04/09 Time 8:00
RBC Select Growth Portfolio Series F 28.439 - 28.439 28.439 0.00 0.00% 2020/04/09 Time 8:00
EdgePoint Global Growth Inc Port Sr A 19.489 - 19.489 19.489 0.00 0.00% 2020/04/09 Time 8:00
EdgePoint Global Growth Inc Port Sr B 19.455 - 19.455 19.455 0.00 0.00% 2020/04/09 Time 8:00
EdgePoint Global Growth Inc Port Sr F 19.601 - 19.601 19.601 0.00 0.00% 2020/04/09 Time 8:00
RBC Select Growth Portfolio Series T5 23.379 - 23.379 23.379 0.00 0.00% 2020/04/09 Time 8:00
RBC Select Growth Portfolio Series Adv 28.912 - 28.912 28.912 0.00 0.00% 2020/04/09 Time 8:00
RBC Select Growth Portfolio Series Adv 20.599 - 20.599 20.599 0.00 0.00% 2020/04/09 Time 8:00
Scotia Canadian Dividend Fund Series A 62.143 - 62.143 62.143 0.00 0.00% 2020/04/09 Time 8:00
Scotia Canadian Dividend Fund Series F 62.069 - 62.069 62.069 0.00 0.00% 2020/04/09 Time 8:00
TD Comfort Balanced Portfolio Investor Series 15.71 - 15.71 15.71 0.00 0.00% 2020/04/09 Time 8:00
RBC Select Very Conservative Portfolio Series F 8.761 - 8.761 8.761 0.00 0.00% 2020/04/09 Time 8:00
RBC Select Very Conservative Portfolio Series F 12.297 - 12.297 12.297 0.00 0.00% 2020/04/09 Time 8:00
TD Tactical Monthly Income Fund - Premium series 10.88 - 10.88 10.88 0.00 0.00% 2020/04/09 Time 8:00
TD Tactical Monthly Income Fund - Premium F series 11.46 - 11.46 11.46 0.00 0.00% 2020/04/09 Time 8:00
TD Canadian Bond - F 12.43 - 12.43 12.43 0.00 0.00% 2020/04/09 Time 7:00
TD Canadian Core Plus Bond - F 11.73 - 11.73 11.73 0.00 0.00% 2020/04/09 Time 7:00
TD Canadian Bond Fund - Premium F series 10.6 - 10.6 10.6 0.00 0.00% 2020/04/09 Time 7:00
Capital Group Global Equity Fund Canada Series A 32.59 - 32.59 32.59 0.00 0.00% 2020/04/09 Time 7:00
Capital Group Global Equity Fund Canada Series A 23.22 - 23.22 23.22 0.00 0.00% 2020/04/09 Time 7:00
Capital Group Global Equity Fund Canada Series B 20.746 - 20.746 20.746 0.00 0.00% 2020/04/09 Time 7:00
Capital Group Global Equity Fund Canada Series B 14.781 - 14.781 14.781 0.00 0.00% 2020/04/09 Time 7:00
Capital Group Global Equity Fund Canada Series D 24.366 - 24.366 24.366 0.00 0.00% 2020/04/09 Time 7:00
Capital Group Global Equity Fund Canada Series D 34.199 - 34.199 34.199 0.00 0.00% 2020/04/09 Time 7:00
Capital Group Global Equity Fund Canada Series F 35.638 - 35.638 35.638 0.00 0.00% 2020/04/09 Time 7:00
Capital Group Global Equity Fund Canada Series F 25.391 - 25.391 25.391 0.00 0.00% 2020/04/09 Time 7:00
TD Canadian Core Plus Bond Fund - Premium F series 10.37 - 10.37 10.37 0.00 0.00% 2020/04/09 Time 7:00
TD Monthly Income - H 10.32 - 10.32 10.32 0.00 0.00% 2020/04/08 Time 7:00
TD Monthly Income - F 12.61 - 12.61 12.61 0.00 0.00% 2020/04/06 Time 7:00
TD Global Low Volatility Fund - Premium F series 12.63 - 12.63 12.63 0.00 0.00% 2020/04/05 Time 7:00
Fidelity Canadian Balanced Series B 21.105 - 21.105 21.257 0.00 0.00% 2020/04/04 Time 14:00
Fidelity Canadian Balanced Series S5 9.677 - 9.677 9.746 0.00 0.00% 2020/04/04 Time 14:00
TD Dividend Growth - I 68.04 - 68.04 69.07 0.00 0.00% 2020/04/04 Time 8:00
CI Signature High Income 10.46 - 10.46 10.622 0.00 0.00% 2020/04/04 Time 8:00
PIMCO Monthly Income A USD Hedged 9.309 - 9.309 9.309 0.00 0.00% 2020/04/03 Time 8:00
PIMCO Monthly Income F USD Hedged 9.309 - 9.309 9.309 0.00 0.00% 2020/04/03 Time 8:00
PIMCO Monthly Income M USD Hedged 9.309 - 9.309 9.309 0.00 0.00% 2020/04/03 Time 8:00
PIMCO Monthly Income O USD Hedged 9.309 - 9.309 9.309 0.00 0.00% 2020/04/03 Time 8:00
PIMCO Monthly Income A 12.956 - 12.956 12.956 0.00 0.00% 2020/04/03 Time 8:00
PIMCO Monthly Income M 12.956 - 12.956 12.956 0.00 0.00% 2020/04/03 Time 8:00
PIMCO Monthly Income O 12.956 - 12.956 12.956 0.00 0.00% 2020/04/03 Time 8:00
Fidelity Canadian Balanced Series F 21.182 - 20.874 21.182 0.00 0.00% 2020/03/26 Time 14:00
Fidelity Canadian Balanced Series S8 6.115 - 6.115 6.115 0.00 0.00% 2020/03/26 Time 14:00
Fidelity Canadian Balanced Series F5 12.363 - 12.184 12.363 0.00 0.00% 2020/03/26 Time 11:00
Fidelity Canadian Balanced Series F8 9.87 - 9.87 9.87 0.00 0.00% 2020/03/26 Time 11:00
TD Monthly Income - T 10.65 - 10.02 10.65 0.00 0.00% 2020/03/14 Time 7:00
TD Dividend Growth - S 10.22 - 10.22 10.22 0.00 0.00% 2020/03/09 Time 13:01
TD Dividend Growth Fund - Premium series 13.07 - 13.07 13.07 0.00 0.00% 2020/03/09 Time 13:01
TD Dividend Growth Fund - Premium F series 13.19 - 13.19 13.19 0.00 0.00% 2020/03/09 Time 13:01
TD Dividend Growth - F 32.68 - 32.68 32.68 0.00 0.00% 2020/03/06 Time 7:00
Mawer International Equity Fund Class A 62.422 - 62.422 62.422 0.00 0.00% 2020/03/06 Time 6:00
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 Time 7:05