TGJU Местные и глобальные рынки
Интернет Форум
South Korea
South Korea

krw/usd

0.0818
Live Rate
0 (0%)
+ Изменить
7 April 2020
Время 07:07:11
0 (4.33%)
Изменить / 3 месяца
0 (1.92%)
Изменить / 6 месяцев
0 (6.94%)
Годовая Колебания

18 Karat Gold

47,596
Live Rate
221 (0.46%)
+ Изменить
9 April 2020
Время 11:02:11
5,038 (11.84%)
Изменить / 3 месяца
4,771 (11.14%)
Изменить / 6 месяцев
12,394 (35.21%)
Годовая Колебания

KOSPI

1,836
Live Rate
29 (1.61%)
+ Изменить
9 April 2020
Время 11:30:54
1,836 (0.00%)
Изменить / 3 месяца
1,836 (0.00%)
Изменить / 6 месяцев
1,836 (0.00%)
Годовая Колебания

South Korea

Индикатор Стоимость Предыдущий Низкий Высокая + Изменить Изменить % Время Диаграмма
KIM Navigator Equity 1 A 799.96 - 799.96 799.96 6.36 0.80% 2020/04/09 Время 7:00
KIM Navigator Equity 1 C1 778.93 - 778.93 778.93 6.21 0.80% 2020/04/09 Время 7:00
KIM Navigator Equity 1 C2 784.07 - 784.07 784.07 6.24 0.80% 2020/04/09 Время 7:00
KIM Navigator Equity 1 C3 788.18 - 788.18 788.18 6.27 0.80% 2020/04/09 Время 7:00
KIM Navigator Equity 1 C4 792.64 - 792.64 792.64 6.31 0.80% 2020/04/09 Время 7:00
KIM Navigator Equity 1 C5 796.83 - 796.83 796.83 6.34 0.80% 2020/04/09 Время 7:00
KIM Navigator Equity 1 Ce 796.84 - 796.84 796.84 6.33 0.79% 2020/04/09 Время 7:00
KIM Navigator Equity 1 CF 822.73 - 822.73 822.73 6.52 0.79% 2020/04/09 Время 7:00
KIM Navigator Equity 1 CW 822.84 - 822.84 822.84 6.52 0.79% 2020/04/09 Время 7:00
Shinyoung Marathon Equity A 787.35 - 787.35 787.35 6.33 0.80% 2020/04/09 Время 7:00
Shinyoung Marathon Equity E 787.26 - 787.26 787.26 6.33 0.80% 2020/04/09 Время 7:00
Shinyoung Marathon Equity I 796.49 - 796.49 796.49 6.38 0.80% 2020/04/09 Время 7:00
Shinyoung Marathon Equity W 795.38 - 795.38 795.38 6.36 0.80% 2020/04/09 Время 7:00
Shinyoung Marathon Equity CP 785.08 - 785.08 785.08 6.31 0.80% 2020/04/09 Время 7:00
Baring High Dividend Equity A 749.73 - 749.73 749.73 50.57 7.23% 2020/04/09 Время 7:00
Samsung ABF Korea Index Bond A 1042.15 - 1042.15 1042.15 5.25 0.51% 2020/04/09 Время 7:00
Samsung ABF Korea Index Bond I 1042.15 - 1042.15 1042.15 5.24 0.51% 2020/04/09 Время 7:00
Samsung ABF Korea Index Bond R 1038.52 - 1038.52 1038.52 5.22 0.51% 2020/04/09 Время 7:00
MiraeAsset Dividend Premium Feeder Equity Balanced 939.02 - 939.02 939.02 5.52 0.59% 2020/04/09 Время 7:00
MiraeAsset Dividend Premium Feeder Equity Balanced 926.31 - 926.31 926.31 5.47 0.59% 2020/04/09 Время 7:00
Samsung ABF Korea Index Bond Cp 1039.46 - 1039.46 1039.46 5.23 0.51% 2020/04/09 Время 7:00
Shinyoung Value High Dividend Feeder Equity A 807.34 - 807.34 807.34 4.55 0.56% 2020/04/09 Время 7:00
Shinyoung Value High Dividend Feeder Equity C 804.7 - 804.7 804.7 4.55 0.57% 2020/04/09 Время 7:00
Shinyoung Value High Dividend Feeder Equity I 818.8 - 818.8 818.8 4.60 0.56% 2020/04/09 Время 7:00
Shinyoung Value High Dividend Feeder Equity W 819.28 - 819.28 819.28 4.60 0.56% 2020/04/09 Время 7:00
Eastspring Mid-Long term Bond CF 1048.37 - 1048.37 1048.37 2.22 0.21% 2020/04/09 Время 7:00
KB China A Share Feeder Equity A 1095.22 - 1095.22 1095.22 5.45 0.50% 2020/04/09 Время 7:00
KB China A Share Feeder Equity C 1062.56 - 1062.56 1062.56 5.31 0.50% 2020/04/09 Время 7:00
MiraeAsset Dividend Premium Feeder Equity Balanced 941.48 - 941.48 941.48 5.53 0.59% 2020/04/09 Время 7:00
MiraeAsset Dividend Premium Feeder Equity Balanced 935.56 - 935.56 935.56 5.50 0.59% 2020/04/09 Время 7:00
MiraeAsset Dividend Premium Feeder Equity Balanced 966.72 - 966.72 966.72 5.68 0.59% 2020/04/09 Время 7:00
MiraeAsset Dividend Premium Feeder Equity Balanced 944.71 - 944.71 944.71 5.55 0.59% 2020/04/09 Время 7:00
Shinyoung Value High Dividend Feeder Equity Ce 805.29 - 805.29 805.29 4.55 0.57% 2020/04/09 Время 7:00
Shinyoung Value High Dividend Feeder Equity CP 803.23 - 803.23 803.23 4.54 0.57% 2020/04/09 Время 7:00
Shinyoung Value High Dividend Feeder Equity Cy 810.86 - 810.86 810.86 4.57 0.56% 2020/04/09 Время 7:00
Yurie Global Exchange Feeder 1 A 1458.31 - 1458.31 1458.31 5.46 0.37% 2020/04/09 Время 7:00
Yurie Global Exchange Feeder 1 C 1456.14 - 1456.14 1456.14 5.46 0.37% 2020/04/09 Время 7:00
KB China A Share Feeder Equity C2 1070.77 - 1070.77 1070.77 5.35 0.50% 2020/04/09 Время 7:00
KB China A Share Feeder Equity C3 1090.41 - 1090.41 1090.41 5.43 0.50% 2020/04/09 Время 7:00
KB China A Share Feeder Equity CE 1092.12 - 1092.12 1092.12 5.43 0.50% 2020/04/09 Время 7:00
KB China A Share Feeder Equity CF 1311.75 - 1311.75 1311.75 6.45 0.49% 2020/04/09 Время 7:00
KB Active Dividend Feeder Equity C 839.11 - 839.11 839.11 47.50 6.00% 2020/04/09 Время 7:00
MiraeAsset Global Dynamic Feeder Bond 1 A 957.86 - 957.86 957.86 1.98 0.21% 2020/04/09 Время 7:00
MiraeAsset Global Dynamic Feeder Bond 1 F 959.25 - 959.25 959.25 2.00 0.21% 2020/04/09 Время 7:00
TongYang High Plus Feeder Bond 1 B 1080.28 - 1080.28 1080.28 0.50 0.05% 2020/04/09 Время 7:00
TongYang High Plus Feeder Bond 1 I 1060.2 - 1060.2 1060.2 0.49 0.05% 2020/04/09 Время 7:00
KB Active Dividend Feeder Equity C2 816.89 - 816.89 816.89 26.72 3.38% 2020/04/09 Время 7:00
KB Active Dividend Feeder Equity C3 840.85 - 840.85 840.85 40.17 5.02% 2020/04/09 Время 7:00
KB Active Dividend Feeder Equity C4 843.06 - 843.06 843.06 70.28 8.34% 2020/04/09 Время 7:00
KB Active Dividend Feeder Equity CE 845.49 - 845.49 845.49 40.38 5.02% 2020/04/09 Время 7:00
KB Retirement Pension Dividend 40 Feeder Bond Bala 982.84 - 982.84 982.84 4.47 0.46% 2020/04/09 Время 7:00
KB Retirement Pension Dividend 40 Feeder Bond Bala 983.92 - 983.92 983.92 4.49 0.46% 2020/04/09 Время 7:00
MiraeAsset Glbl Dynamic Pls Feed CF 1000 - 1000 1000 0.91 0.09% 2020/04/09 Время 7:00
MiraeAsset Glbl Dynamic Pls Feed CI 1002.46 - 1002.46 1002.46 1.98 0.20% 2020/04/09 Время 7:00
MiraeAsset Global Dynamic Feeder Bond 1 C2 1003.53 - 1003.53 1003.53 2.08 0.21% 2020/04/09 Время 7:00
Fidelity Korea - Asia Feeder Equity A 1322.82 - 1322.82 1322.82 4.08 0.31% 2020/04/09 Время 7:00
Fidelity Korea - Asia Feeder Equity I 1355.01 - 1355.01 1355.01 4.21 0.31% 2020/04/09 Время 7:00
Fidelity Korea - Asia Feeder Equity C1 1301.57 - 1301.57 1301.57 4.00 0.31% 2020/04/09 Время 7:00
Fidelity Korea - Asia Feeder Equity C2 1305.86 - 1305.86 1305.86 4.01 0.31% 2020/04/09 Время 7:00
Fidelity Korea - Asia Feeder Equity C5 1318.62 - 1318.62 1318.62 4.07 0.31% 2020/04/09 Время 7:00
MiraeAsset Chindia Consumer Equity 1 A 1567.34 - 1567.34 1567.34 0.79 0.05% 2020/04/09 Время 7:00
MiraeAsset Chindia Consumer Equity 1 C1 1516.38 - 1516.38 1516.38 3.81 0.25% 2020/04/09 Время 7:00
MiraeAsset Chindia Consumer Equity 1 C3 1532.55 - 1532.55 1532.55 2.37 0.15% 2020/04/09 Время 7:00
MiraeAsset Chindia Consumer Equity 1 Ci 1635.43 - 1635.43 1635.43 7.14 0.44% 2020/04/09 Время 7:00
AB American Growth Equity-Fund of Funds A 1522.7 - 1522.7 1522.7 3.95 0.26% 2020/04/09 Время 7:00
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1063.41 - 1063.41 1063.41 2.24 0.21% 2020/04/09 Время 7:00
KyoboAXA Power Index Equity-Derivatives 1 B 923.08 - 923.08 923.08 12.04 1.30% 2020/04/09 Время 7:00
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1069.32 - 1069.32 1069.32 2.25 0.21% 2020/04/09 Время 7:00
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1053.14 - 1053.14 1053.14 2.23 0.21% 2020/04/09 Время 7:00
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1056.09 - 1056.09 1056.09 2.23 0.21% 2020/04/09 Время 7:00
KB Star Strong Government Bond Feeder Bond C 1019.7 - 1019.7 1019.7 8.09 0.80% 2020/04/09 Время 7:00
KyoboAXA Power Index Equity-Derivatives 1 A2 924.67 - 924.67 924.67 12.06 1.30% 2020/04/09 Время 7:00
KyoboAXA Power Index Equity-Derivatives 1 Ae 921.21 - 921.21 921.21 12.01 1.30% 2020/04/09 Время 7:00
KyoboAXA Power Index Equity-Derivatives 1 CW 922.56 - 922.56 922.56 12.03 1.30% 2020/04/09 Время 7:00
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1041.71 - 1041.71 1041.71 2.20 0.21% 2020/04/09 Время 7:00
Hanwha China Mainland Feeder Equity C2 Hedged 1141.93 - 1141.93 1141.93 4.71 0.41% 2020/04/09 Время 7:00
Hanwha China Mainland Feeder Equity C3 Hedged 1137.23 - 1137.23 1137.23 4.69 0.41% 2020/04/09 Время 7:00
KB Star Strong Government Bond Feeder Bond CF 1021.44 - 1021.44 1021.44 8.23 0.81% 2020/04/09 Время 7:00
MiraeAsset Insight Feeder Equity Balanced 1 F 1323 - 1323 1323 8.39 0.63% 2020/04/09 Время 7:00
KIM Retirement Pension Feeder Government Bond 1 1011.86 - 1011.86 1011.86 3.99 0.40% 2020/04/09 Время 7:00
Allianz Pimco Global Investment Grade Feeder Bond- 1090.99 - 1090.99 1090.99 3.61 0.33% 2020/04/09 Время 7:00
Allianz Pimco Global Investment Grade Feeder Bond- 1117.45 - 1117.45 1117.45 3.71 0.33% 2020/04/09 Время 7:00
Allianz Pimco Global Investment Grade Feeder Bond- 1101.46 - 1101.46 1101.46 3.65 0.33% 2020/04/09 Время 7:00
Fidelity Korea - Global Dividend Feeder Equity-Fun 1125.41 - 1125.41 1125.41 23.53 2.14% 2020/04/09 Время 7:00
Fidelity Korea - Global Dividend Feeder Equity-Fun 1125.78 - 1125.78 1125.78 23.54 2.14% 2020/04/09 Время 7:00
Fidelity Korea - Global Dividend Feeder Equity-Fun 1105.47 - 1105.47 1105.47 23.12 2.14% 2020/04/09 Время 7:00
Fidelity Korea - Global Dividend Feeder Equity-Fun 1122.75 - 1122.75 1122.75 23.48 2.14% 2020/04/09 Время 7:00
Fidelity Korea - Global Dividend Feeder Equity-Fun 1125.18 - 1125.18 1125.18 23.53 2.14% 2020/04/09 Время 7:00
Fidelity Korea - Global Dividend Feeder Equity-Fun 1126.52 - 1126.52 1126.52 23.56 2.14% 2020/04/09 Время 7:00
MiraeAsset Retirement Plan Global Dynamic Feeder B 957.96 - 957.96 957.96 1.99 0.21% 2020/04/09 Время 7:00
MiraeAsset Retirement Plan Global Dynamic Feeder B 958.76 - 958.76 958.76 1.99 0.21% 2020/04/09 Время 7:00
MiraeAsset Solomon Long-term Government Bond Feede 1019.86 - 1019.86 1019.86 3.28 0.32% 2020/04/09 Время 7:00
MiraeAsset Solomon Long-term Government Bond Feede 1022.56 - 1022.56 1022.56 4.19 0.41% 2020/04/09 Время 7:00
MiraeAsset Solomon Long-term Government Bond Feede 1028.53 - 1028.53 1028.53 4.20 0.41% 2020/04/09 Время 7:00
Shinyoung Retirement Pension Dividend 40 Feeder Bo 977.24 - 977.24 977.24 0.04 0.00% 2020/04/09 Время 7:00
Shinyoung Retirement Pension Dividend 40 Feeder Bo 978.19 - 978.19 978.19 0.03 0.00% 2020/04/09 Время 7:00
ASSETPLUS Global Balanced RichTogether 1 Equity A 1190.17 - 1190.17 1190.17 3.69 0.31% 2020/04/09 Время 2:00
ASSETPLUS Global Balanced RichTogether 1 Equity C 1178.68 - 1178.68 1178.68 3.66 0.31% 2020/04/09 Время 2:00
ASSETPLUS Global Balanced Rich Together 1 Equity W 1201.38 - 1201.38 1201.38 3.71 0.31% 2020/04/09 Время 2:00
AB American Growth Equity-Fund of Funds I 1577.68 - 1577.68 1577.68 0.00 0.00% 2020/04/08 Время 7:00
AB Global High Yield Bond-Fund of Funds A 977.38 - 977.38 977.38 0.00 0.00% 2020/04/08 Время 7:00
AB Global High Yield Bond-Fund of Funds I 1001.66 - 1001.66 1001.66 0.00 0.00% 2020/04/08 Время 7:00
AB American Growth Equity-Fund of Funds C1 1481.8 - 1481.8 1481.8 0.00 0.00% 2020/04/08 Время 7:00
AB American Growth Equity-Fund of Funds C2 1497.58 - 1497.58 1497.58 0.00 0.00% 2020/04/08 Время 7:00
AB American Growth Equity-Fund of Funds C3 1513.7 - 1513.7 1513.7 0.00 0.00% 2020/04/08 Время 7:00
AB American Growth Equity-Fund of Funds C4 1526.57 - 1526.57 1526.57 0.00 0.00% 2020/04/08 Время 7:00
AB American Growth Equity-Fund of Funds Ce 1514.35 - 1514.35 1514.35 0.00 0.00% 2020/04/08 Время 7:00
AB American Growth Equity-Fund of Funds CP 1523.32 - 1523.32 1523.32 0.00 0.00% 2020/04/08 Время 7:00
Hanwha China Mainland Feeder Equity A Hedged 1160.11 - 1160.11 1160.11 0.00 0.00% 2020/04/08 Время 7:00
Hanwha China Mainland Feeder Equity C1 Hedged 1137.1 - 1137.1 1137.1 0.00 0.00% 2020/04/08 Время 7:00
Hanwha China Mainland Feeder Equity C5 Hedged 1179.69 - 1179.69 1179.69 0.00 0.00% 2020/04/08 Время 7:00
Hanwha China Mainland Feeder Equity Ce Hedged 1150.5 - 1150.5 1150.5 0.00 0.00% 2020/04/08 Время 7:00
Allianz Pimco Global Investment Grade Feeder Bond- 1076.93 - 1076.93 1076.93 0.00 0.00% 2020/04/08 Время 7:00
KB Active Dividend Feeder Equity A 821.89 - 821.89 821.89 0.00 0.00% 2020/04/01 Время 7:00
MiraeAsset Solomon Medium-Long Term Bond 1 F 1036.21 - 1036.21 1036.21 0.00 0.00% 2020/03/25 Время 7:01
Samsung ASEAN Feeder Equity 2 C2 1145.39 - 1145.39 1145.39 0.00 0.00% 2019/11/26 Время 6:02
Samsung ASEAN Feeder Equity 2 C3 1151.07 - 1151.07 1151.07 0.00 0.00% 2019/11/26 Время 6:02