TGJU Local & Global Markets
Online Forum
Switzerland
Switzerland

chf/usd

1.0357
Live Rate
0 (0.08%)
Change
10 April 2020
Time 23:15:05
0 (0.73%)
Change / 3 Month
0 (3.22%)
Change / 6 Month
0 (3.81%)
Annual Fluctuation

18 Karat Gold

39
Live Rate
1 (2.63%)
Change
10 April 2020
Time 10:01:08
3 (8.33%)
Change / 3 Month
3 (8.33%)
Change / 6 Month
8 (25.81%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

513
Live Rate
0 (0.04%)
Change
10 April 2020
Time 03:30:44
64 (11.17%)
Change / 3 Month
26 (4.82%)
Change / 6 Month
7 (1.34%)
Annual Fluctuation

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 105.21 - 105.21 105.21 1.00 0.96% 2020/04/10 Time 17:00
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 130.31 - 130.31 130.31 1.24 0.96% 2020/04/10 Time 17:00
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 134.5 - 134.5 134.5 1.27 0.95% 2020/04/10 Time 17:00
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 147.42 - 147.42 147.42 1.40 0.96% 2020/04/10 Time 17:00
PIMCO Funds: Global Investors Series plc Income Fu 8.25 - 8.25 8.25 0.15 1.85% 2020/04/10 Time 8:00
PIMCO Funds: Global Investors Series plc Diversifi 8.77 - 8.77 8.77 0.19 2.21% 2020/04/10 Time 8:00
PIMCO Funds: Global Investors Series plc Global Bo 33.47 - 33.47 33.47 0.20 0.60% 2020/04/10 Time 8:00
PIMCO Funds: Global Investors Series plc Global Bo 20.38 - 20.38 20.38 0.13 0.64% 2020/04/10 Time 8:00
PIMCO Funds: Global Investors Series plc Global Bo 13 - 13 13 0.08 0.62% 2020/04/10 Time 8:00
PIMCO Funds: Global Investors Series plc Global In 10.96 - 10.96 10.96 0.16 1.48% 2020/04/10 Time 8:00
PIMCO Funds: Global Investors Series plc Global In 16.77 - 16.77 16.77 0.23 1.39% 2020/04/10 Time 8:00
PIMCO Funds: Global Investors Series plc Global In 12.4 - 12.4 12.4 0.17 1.39% 2020/04/10 Time 8:00
PIMCO Funds: Global Investors Series plc Income Fu 10.64 - 10.64 10.64 0.19 1.82% 2020/04/10 Time 8:00
Diversified Income Fund InstitutioC 13.32 - 13.32 13.32 0.29 2.23% 2020/04/10 Time 8:00
PIMCO Funds: Global Investors Series plc Global In 11.3 - 11.3 11.3 0.16 1.44% 2020/04/10 Time 8:00
Capital Group New Perspective Fund LUX B 12.5 12.4 12.4 12.5 0.35 2.88% 2020/04/10 Time 8:00
Capital Group New Perspective Fund LUX Z 12.96 12.86 12.86 12.96 0.36 2.86% 2020/04/10 Time 8:00
Capital Group New Perspective Fund LUX Zd 12.66 12.56 12.56 12.66 0.35 2.84% 2020/04/10 Time 8:00
PIMCO Funds: Global Investors Series plc Global Hi 15.75 - 15.75 15.75 0.47 3.08% 2020/04/10 Time 8:00
PIMCO Funds: Global Investors Series plc Global Hi 8.28 - 8.28 8.28 0.25 3.11% 2020/04/10 Time 8:00
Credit Suisse Institutional Master Fund Swiss Bond 1074.22 - 1074.22 1074.22 0.56 0.05% 2020/04/10 Time 7:00
LO Funds - Convertible Bond Syst Hdg CHF MA 10.261 - 10.261 10.261 0.05 0.52% 2020/04/10 Time 2:00
LO Funds - Convertible Bond Syst Hdg CHF MD 24.797 - 24.797 24.797 0.13 0.51% 2020/04/10 Time 2:00
LO Funds - Convertible Bond Syst Hdg CHF SA 29.068 - 29.068 29.068 0.15 0.52% 2020/04/10 Time 2:00
UBAM - Global High Yield Solution AH CHF Acc 142.27 - 142.27 142.27 2.92 2.10% 2020/04/10 Time 2:00
UBAM - Global High Yield Solution AH CHF Inc 100.4 - 100.4 100.4 2.06 2.09% 2020/04/10 Time 2:00
UBAM - Global High Yield Solution IH CHF Acc 144.86 - 144.86 144.86 2.98 2.10% 2020/04/10 Time 2:00
Julius Baer Institutional BVG/LPP Flexible A2 124.24 - 124.24 124.24 0.26 0.21% 2020/04/10 Time 2:00
Julius Baer Institutional BVG/LPP Flexible B1 127.79 - 127.79 127.79 0.26 0.20% 2020/04/10 Time 2:00
Julius Baer Institutional BVG/LPP Flexible B2 125.96 - 125.96 125.96 0.27 0.21% 2020/04/10 Time 2:00
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 26.825 - 26.825 26.825 0.14 0.51% 2020/04/10 Time 2:00
Aviva Investors - Global High Yield Bond Fund Iah 78.094 - 78.094 78.094 0.70 0.90% 2020/04/10 Time 2:00
Pictet - Global Environmental Opportunities P CHF 221.18 - 221.18 221.18 8.57 4.03% 2020/04/10 Time 2:00
Aviva Investors - Global High Yield Bond Fund Ah C 12.027 - 12.027 12.027 0.11 0.90% 2020/04/10 Time 2:00
Aviva Investors - Global High Yield Bond Fund Mh C 108.464 - 108.464 108.464 0.97 0.91% 2020/04/10 Time 2:00
Schroder International Selection Fund Hong Kong Eq 163.623 - 163.623 163.623 1.59 0.98% 2020/04/10 Time 2:00
Jupiter Global Fund - Jupiter Dynamic Bond Class L 9.88 - 9.83 9.88 0.00 0.00% 2020/04/09 Time 23:01
Jupiter Global Fund - Jupiter Dynamic Bond Class L 11.43 - 11.37 11.43 0.00 0.00% 2020/04/09 Time 23:01
Julius Baer Institutional BVG/LPP Flexible A1 118.6 - 118.35 118.6 0.00 0.00% 2020/04/09 Time 23:01
CSIF CH Bond JPY Index Blue DA 113761 - 113761 113761 0.00 0.00% 2020/04/09 Time 20:01
CSIF CH Bond JPY Index Blue ZA 112445 - 112445 112445 0.00 0.00% 2020/04/09 Time 20:01
CSIF CH US Index Blue DA 3385.31 - 3385.31 3385.31 0.00 0.00% 2020/04/09 Time 20:01
CSIF CH US Index Blue QA 1952.4 - 1952.4 1952.4 0.00 0.00% 2020/04/09 Time 20:01
CSIF CH US Index Blue QA 1896.15 - 1896.15 1896.15 0.00 0.00% 2020/04/09 Time 20:01
CSIF CH US Index Blue ZA 1806.08 - 1806.08 1806.08 0.00 0.00% 2020/04/09 Time 20:01
UBS CH Vitainvest - 50 World U 231.83 - 231.83 231.83 0.00 0.00% 2020/04/09 Time 20:01
CSIF CH Bond Aggregate USD Index DA 1232.31 - 1232.31 1232.31 0.00 0.00% 2020/04/09 Time 20:01
CSIF CH Bond Aggregate USD Index ZA 1234.07 - 1234.07 1234.07 0.00 0.00% 2020/04/09 Time 20:01
Swisscanto CH Bond Fund CHF II N Klasse 1442.173 - 1442.173 1442.173 0.00 0.00% 2020/04/09 Time 20:01
Swisscanto CH Bond Fund CHF II T Klasse 1091.164 - 1091.164 1091.164 0.00 0.00% 2020/04/09 Time 20:01
CSIF (CH) Emerging Markets Index Blue ZA 734.47 - 734.47 734.47 0.00 0.00% 2020/04/09 Time 20:01
Raiffeisen Pension Invest Futura Balanced A 126.45 - 126.45 126.45 0.00 0.00% 2020/04/09 Time 20:01
Raiffeisen Pension Invest Futura Balanced I 136.78 - 136.78 136.78 0.00 0.00% 2020/04/09 Time 20:01
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1096.51 - 1096.51 1096.51 0.00 0.00% 2020/04/09 Time 20:01
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1064.56 - 1064.56 1064.56 0.00 0.00% 2020/04/09 Time 20:01
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1009.01 - 1009.01 1009.01 0.00 0.00% 2020/04/09 Time 20:01
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1093.55 - 1093.55 1093.55 0.00 0.00% 2020/04/09 Time 20:01
Swisscanto CH Pension Bond Fund Domestic CHF DA 105.67 - 105.67 105.67 0.00 0.00% 2020/04/09 Time 20:01
Swisscanto CH Pension Bond Fund Domestic CHF AST 123.05 - 123.05 123.05 0.00 0.00% 2020/04/09 Time 20:01
Credit Suisse Institutional Fund CSIF Bond Global 940.72 - 940.72 940.72 0.00 0.00% 2020/04/09 Time 20:01
Credit Suisse Institutional Fund CSIF Bond Global 885.2 - 885.2 885.2 0.00 0.00% 2020/04/09 Time 20:01
Credit Suisse Institutional Fund CSIF Bond Global 1015.2 - 1015.2 1015.2 0.00 0.00% 2020/04/09 Time 20:01
UBS CH Investment Fund - Bonds CHF Inland Passive 1126.69 - 1126.69 1126.69 0.00 0.00% 2020/04/09 Time 20:01
UBS CH Investment Fund - Bonds CHF Inland Passive 1145.08 - 1145.08 1145.08 0.00 0.00% 2020/04/09 Time 20:01
Credit Suisse Institutional Fund III - World ex CH 1642.32 - 1642.32 1642.32 0.00 0.00% 2020/04/09 Time 20:01
Credit Suisse Institutional Fund III - World ex CH 1010.9 - 1010.9 1010.9 0.00 0.00% 2020/04/09 Time 20:01
Credit Suisse Institutional Fund III - World ex CH 1076.59 - 1076.59 1076.59 0.00 0.00% 2020/04/09 Time 20:01
Credit Suisse Institutional Master Fund Swiss Bond 1136.01 - 1136.01 1136.01 0.00 0.00% 2020/04/09 Time 20:01
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1071.31 - 1071.31 1071.31 0.00 0.00% 2020/04/09 Time 20:01
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1015.41 - 1015.41 1015.41 0.00 0.00% 2020/04/09 Time 20:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 116.707 - 116.707 116.707 0.00 0.00% 2020/04/09 Time 20:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 115.262 - 115.262 115.262 0.00 0.00% 2020/04/09 Time 20:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 113.475 - 113.475 113.475 0.00 0.00% 2020/04/09 Time 20:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 112.189 - 112.189 112.189 0.00 0.00% 2020/04/09 Time 20:01
Robeco High Yield Bonds DH CHF 132.02 - 132.02 132.02 0.00 0.00% 2020/04/09 Time 17:01
Robeco High Yield Bonds 0IH CHF 109.17 - 109.17 109.17 0.00 0.00% 2020/04/09 Time 17:01
Robeco QI Global Dynamic Duration FH CHF 115.02 - 115.02 115.02 0.00 0.00% 2020/04/09 Time 17:01
Robeco QI Global Dynamic Duration IEHCHF 101.55 - 101.55 101.55 0.00 0.00% 2020/04/09 Time 17:01
UBS CH Investment Fund - Bonds CHF Inland Passive 1084.92 - 1084.92 1084.92 0.00 0.00% 2020/04/09 Time 17:01
UBS CH Investment Fund - Bonds CHF Inland Passive 1029.87 - 1029.87 1029.87 0.00 0.00% 2020/04/09 Time 17:01
UBS CH Institutional Fund - Equities Emerging Mark 1070.54 - 1070.54 1070.54 0.00 0.00% 2020/04/09 Time 17:01
UBS CH Institutional Fund - Equities Emerging Mark 1070.67 - 1070.67 1070.67 0.00 0.00% 2020/04/09 Time 17:01
UBS CH Institutional Fund - Global Aggregate Bonds 1033.8 - 1033.8 1033.8 0.00 0.00% 2020/04/09 Time 17:01
UBS CH Institutional Fund 2 - Equities Global Pass 1364.1 - 1364.1 1364.1 0.00 0.00% 2020/04/09 Time 17:01
UBS CH Institutional Fund 2 - Equities Global Pass 1368.46 - 1368.46 1368.46 0.00 0.00% 2020/04/09 Time 17:01
UBS CH Institutional Fund 2 - Equities USA Passive 1766.71 - 1766.71 1766.71 0.00 0.00% 2020/04/09 Time 17:01
UBS CH Institutional Fund - JPY Bonds Passive U-X 11158139 - 11158139 11158139 0.00 0.00% 2020/04/09 Time 14:01
UBS CH Institutional Fund 2 - Equities USA Passive 2719.77 - 2719.77 2719.77 0.00 0.00% 2020/04/09 Time 14:01
UBS CH Institutional Fund - Bonds CHF Inland Passi 1155.74 - 1155.74 1155.74 0.00 0.00% 2020/04/09 Time 14:01
UBS CH Institutional Fund - Bonds CHF Inland Passi 1174.83 - 1174.83 1174.83 0.00 0.00% 2020/04/09 Time 14:01
UBS CH Institutional Fund - Bonds CHF Inland Passi 953.77 - 953.77 953.77 0.00 0.00% 2020/04/09 Time 14:01
UBS CH Institutional Fund - Global Aggregate Bonds 1040.6 - 1040.6 1040.6 0.00 0.00% 2020/04/09 Time 14:01
UBS CH Institutional Fund - Global Bonds Passive I 1135.89 - 1135.89 1135.89 0.00 0.00% 2020/04/09 Time 14:01
UBS CH Institutional Fund 2 - Equities USA Passive 1593.41 - 1593.41 1593.41 0.00 0.00% 2020/04/09 Time 14:01
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 110.083 - 110.083 110.083 0.00 0.00% 2020/04/08 Time 20:01
UBS CH Investment Fund - Bonds CHF Ausland Passive 1032.32 - 1032.32 1032.32 0.00 0.00% 2020/04/08 Time 14:01
BlueBay Funds - BlueBay Investment Grade Bond Fund 104.81 - 104.81 104.81 0.00 0.00% 2020/04/04 Time 7:00
GAM Star Fund plc - GAM Star Credit Opportunities 10.648 - 10.648 10.648 0.00 0.00% 2020/04/04 Time 7:00
GAM Star Fund plc - GAM Star Credit Opportunities 11.78 - 11.78 11.78 0.00 0.00% 2020/04/04 Time 7:00
GAM Star Fund plc - GAM Star Credit Opportunities 14.544 - 14.544 14.544 0.00 0.00% 2020/04/04 Time 7:00
CSIF CH Bond USD Index Blue DA 1292.21 - 1286.94 1292.21 0.00 0.00% 2020/03/31 Time 20:01
CSIF CH Bond USD Index Blue ZA 1269.48 - 1269.48 1269.48 0.00 0.00% 2020/03/28 Time 2:00
Pictet CH Institutional - North-American Equities 1827.3 - 1827.3 2022.59 0.00 0.00% 2020/03/13 Time 19:01
Credit Suisse Institutional Fund III - US Index Bl 2243.33 - 2243.33 2243.33 0.00 0.00% 2020/03/10 Time 22:01
Credit Suisse Institutional Fund III - US Index Bl 2412.91 - 2412.91 2412.91 0.00 0.00% 2020/03/10 Time 22:01
Credit Suisse Institutional Fund III - US Index Bl 2240.97 - 2240.97 2240.97 0.00 0.00% 2020/03/07 Time 6:00
Credit Suisse Institutional Fund III - US Index Bl 2016.22 - 2016.22 2016.22 0.00 0.00% 2020/03/07 Time 6:00
Credit Suisse Institutional Fund III - US Index Bl 2130.11 - 2130.11 2130.11 0.00 0.00% 2020/03/07 Time 6:00
Piguet Fund Actions Japon 13647.59 - 13647.59 13647.59 0.00 0.00% 2020/02/22 Time 6:01
UBS CH Institutional Fund - Equities Emerging Mark 128878.57 - 128878.57 128878.57 0.00 0.00% 2019/10/29 Time 13:03
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 Time 6:02
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 Time 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 Time 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 Time 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 Time 0:00