TGJU Local & Global Markets
Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2478
Live Rate
0 (0.14%)
Change
10 April 2020
Time 22:56:07
0 (4.44%)
Change / 3 Month
0 (0.27%)
Change / 6 Month
0 (4.76%)
Annual Fluctuation

18 Karat Gold

32
Live Rate
0 (0%)
Change
6 April 2020
Time 16:02:14
4 (14.29%)
Change / 3 Month
3 (10.34%)
Change / 6 Month
8 (33.33%)
Annual Fluctuation

FTSE 100

5,843
Live Rate
0 (0%)
Change
9 April 2020
Time 20:31:00
5,843 (0.00%)
Change / 3 Month
5,843 (0.00%)
Change / 6 Month
5,843 (0.00%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
PIMCO Funds: Global Investors Series plc Income Fu 10.17 - 10.17 10.17 0.19 1.90% 2020/04/10 Time 8:00
Templeton Global Bond Fund W Mdis GBP 10.18 - 10.18 10.18 0.09 0.88% 2020/04/10 Time 8:00
PIMCO Funds: Global Investors Series plc Income Fu 9.66 - 9.66 9.66 0.18 1.90% 2020/04/10 Time 8:00
PIMCO Funds: Global Investors Series plc Global In 12.67 - 12.67 12.67 0.17 1.36% 2020/04/10 Time 8:00
PIMCO Funds: Global Investors Series plc Global In 20.53 - 20.53 20.53 0.29 1.43% 2020/04/10 Time 8:00
PIMCO Funds: Global Investors Series plc Global In 13.13 - 13.13 13.13 0.19 1.47% 2020/04/10 Time 8:00
PIMCO Funds: Global Investors Series plc Global In 12.74 - 12.74 12.74 0.18 1.43% 2020/04/10 Time 8:00
PIMCO Funds: Global Investors Series plc Global In 9.66 - 9.66 9.66 0.14 1.47% 2020/04/10 Time 8:00
Templeton Global Total Return Fund I Mdis GBP 10.99 - 10.99 10.99 0.11 1.00% 2020/04/10 Time 8:00
Templeton Global Total Return Fund W Mdis GBP 9.02 - 9.02 9.02 0.09 1.00% 2020/04/10 Time 8:00
Templeton Global Total Return Fund A Mdis GBP 9.2 - 9.2 9.2 0.09 0.98% 2020/04/10 Time 8:00
Capital Group New Perspective Fund LUX Z 10.76 10.69 10.69 10.76 0.22 2.09% 2020/04/10 Time 8:00
Capital Group New Perspective Fund LUX Zd 10.51 10.44 10.44 10.51 0.45 4.47% 2020/04/10 Time 8:00
Capital Group New Perspective Fund LUX Zgd 10.12 10.05 10.05 10.12 0.76 8.12% 2020/04/10 Time 8:00
PIMCO Funds: Global Investors Series plc Diversifi 13.63 - 13.63 13.63 0.30 2.25% 2020/04/10 Time 8:00
PIMCO Funds: Global Investors Series plc Diversifi 6.91 - 6.91 6.91 0.15 2.22% 2020/04/10 Time 8:00
PIMCO Funds: Global Investors Series plc Global Bo 13.8 - 13.8 13.8 0.09 0.66% 2020/04/10 Time 8:00
PIMCO Funds: Global Investors Series plc Global Bo 13.97 - 13.97 13.97 0.08 0.58% 2020/04/10 Time 8:00
PIMCO Funds: Global Investors Series plc Global Bo 21.2 - 21.2 21.2 0.13 0.62% 2020/04/10 Time 8:00
PIMCO Funds: Global Investors Series plc Global Bo 22.33 - 22.33 22.33 0.14 0.63% 2020/04/10 Time 8:00
Vanguard FTSE Developed World ex UK Equity Index I 173.14 - 173.14 173.14 1.33 0.77% 2020/04/10 Time 8:00
Vanguard FTSE Developed World ex UK Equity Index I 157.16 - 157.16 157.16 1.21 0.78% 2020/04/10 Time 8:00
Vanguard US Equity Index Institutional Plus GBP Ac 194.42 - 194.42 194.42 2.08 1.08% 2020/04/10 Time 8:00
Vanguard US Equity Index Institutional Plus GBP In 179.73 - 179.73 179.73 1.93 1.09% 2020/04/10 Time 8:00
Vanguard US Equity Index Acc 477.22 - 477.22 477.22 5.11 1.08% 2020/04/10 Time 7:00
Vanguard US Equity Index Inc 410.89 - 410.89 410.89 4.40 1.08% 2020/04/10 Time 7:00
PineBridge Global Funds - Japan Small Cap Equity F 5970.651 - 5970.651 5970.651 103.42 1.76% 2020/04/10 Time 7:00
Vanguard LifeStrategy 60% Equity Fund A Acc 184.29 - 184.29 184.29 2.21 1.21% 2020/04/10 Time 7:00
Vanguard LifeStrategy 60% Equity Fund A Inc 160.07 - 160.07 160.07 1.92 1.21% 2020/04/10 Time 7:00
Vanguard FTSE Dev World ex UK Equity Index Acc 353.27 - 353.27 353.27 2.72 0.78% 2020/04/10 Time 7:00
Vanguard FTSE Dev World ex UK Equity Index Inc 292.36 - 292.36 292.36 2.25 0.78% 2020/04/10 Time 7:00
Vanguard Emerging Markets Stock Index Fund GBP Acc 200.749 - 200.749 200.749 1.67 0.84% 2020/04/10 Time 7:00
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 107.432 - 107.432 107.432 0.67 0.63% 2020/04/10 Time 7:00
Nordea 1 - Stable Return Fund BC GBP 15.17 - 15.17 15.17 0.11 0.73% 2020/04/10 Time 2:00
HSBC Global Investment Funds - Economic Scale Inde 7.977 - 7.977 7.977 0.08 0.97% 2020/04/10 Time 2:00
BlackRock UK Equity Tracker Fund D Acc 1.85 - 1.85 1.85 0.04 2.21% 2020/04/10 Time 2:00
BlackRock UK Equity Tracker Fund L Acc 1.88 - 1.88 1.88 0.04 2.17% 2020/04/10 Time 2:00
BlackRock UK Equity Tracker Fund X Acc 1.47 - 1.47 1.47 0.04 2.80% 2020/04/10 Time 2:00
Capital Group New Perspective Fund LUX B 10.31 - 10.31 10.31 0.15 1.48% 2020/04/10 Time 2:00
BlackRock UK Equity Tracker Fund X Income 1.11 - 1.11 1.11 0.02 1.83% 2020/04/10 Time 2:00
Lindsell Train Global Equity Fund A Class 3.148 - 3.148 3.148 0.03 0.90% 2020/04/10 Time 2:00
Lindsell Train Global Equity Fund B Class 3.478 - 3.478 3.478 0.03 0.87% 2020/04/10 Time 2:00
Lindsell Train Global Equity Fund D Class 2.376 - 2.376 2.376 0.02 0.89% 2020/04/10 Time 2:00
Pictet-Global Megatrend Selection I dy GBP 230.32 - 230.32 230.32 9.09 4.11% 2020/04/10 Time 2:00
Pictet-Global Megatrend Selection P dy GBP 211.47 - 211.47 211.47 8.35 4.11% 2020/04/10 Time 2:00
Pictet-Japanese Equity Opportunities I GBP 73.6 - 73.6 73.6 0.21 0.29% 2020/04/10 Time 2:00
Pictet-Japanese Equity Opportunities P GBP 66.92 - 66.92 66.92 0.19 0.28% 2020/04/10 Time 2:00
BlackRock Corporate Bond Tracker Fund D Acc 1.63 - 1.63 1.63 0.01 0.62% 2020/04/10 Time 2:00
BlackRock Corporate Bond Tracker Fund D Inc 1.33 - 1.33 1.33 0.01 0.76% 2020/04/10 Time 2:00
BlackRock Corporate Bond Tracker Fund L Inc 1.35 - 1.35 1.35 0.01 0.75% 2020/04/10 Time 2:00
BlackRock Corporate Bond Tracker Fund X Acc 1.5 - 1.5 1.5 0.01 0.67% 2020/04/10 Time 2:00
JPMorgan Funds - Japan Equity Fund A dist - GBP 14.89 - 14.89 14.89 0.15 1.01% 2020/04/10 Time 2:00
JPMorgan Funds - Japan Equity Fund C dist - GBP 128.39 - 128.39 128.39 1.25 0.97% 2020/04/10 Time 2:00
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.31 - 1.31 1.31 0.02 1.55% 2020/04/10 Time 2:00
BlackRock North American Equity Tracker Fund X Acc 2.91 - 2.91 2.91 0.08 2.83% 2020/04/10 Time 2:00
HSBC Global Investment Funds - Economic Scale Inde 15.047 - 15.047 15.047 0.15 0.97% 2020/04/10 Time 2:00
JPMorgan Funds - Emerging Markets Equity Fund A di 45.18 - 45.18 45.18 0.87 1.96% 2020/04/10 Time 2:00
JPMorgan Funds - Emerging Markets Equity Fund C di 91.8 - 91.8 91.8 1.76 1.95% 2020/04/10 Time 2:00
Lindsell Train Japanese Equity B Sterling Quoted D 2.804 - 2.804 2.804 0.04 1.36% 2020/04/10 Time 2:00
Morgan Stanley Investment Funds Global Brands Fund 57.92 - 57.92 57.92 1.63 2.90% 2020/04/10 Time 2:00
Morgan Stanley Investment Funds Global Brands Fund 45.58 - 45.58 45.58 1.29 2.91% 2020/04/10 Time 2:00
Morgan Stanley Investment Funds Global Brands Fund 78.96 - 78.96 78.96 2.23 2.91% 2020/04/10 Time 2:00
Morgan Stanley Investment Funds Global Opportunity 69.43 - 69.43 69.43 2.29 3.41% 2020/04/10 Time 2:00
Russell Investment Company plc - Russell Investmen 29.07 - 29.07 29.07 0.15 0.52% 2020/04/10 Time 2:00
Russell Investment Company plc - Russell Investmen 24.27 - 24.27 24.27 0.12 0.49% 2020/04/10 Time 2:00
Russell Investment Company plc - Russell Investmen 26.99 - 26.99 26.99 0.14 0.52% 2020/04/10 Time 2:00
Russell Investment Company plc - Russell Investmen 32.41 - 32.41 32.41 0.16 0.49% 2020/04/10 Time 2:00
Vanguard FTSE UK All Share Index Unit Trust Accumu 171.13 - 171.13 171.13 5.72 3.46% 2020/04/10 Time 2:00
Vanguard FTSE UK All Share Index Unit Trust Income 89.66 - 89.66 89.66 2.99 3.45% 2020/04/10 Time 2:00
Vanguard FTSE UK All Share Index Unit Trust Instit 109.02 - 109.02 109.02 3.64 3.45% 2020/04/10 Time 2:00
Vanguard FTSE UK All Share Index Unit Trust Instit 89.7 - 89.7 89.7 3.00 3.46% 2020/04/10 Time 2:00
Legal & General UK Index Trust C Acc 2.59 - 2.59 2.59 0.00 0.00% 2020/04/09 Time 23:01
Legal & General UK Index Trust I Acc 2.56 - 2.56 2.56 0.00 0.00% 2020/04/09 Time 23:01
Legal & General UK Index Trust C Dist 1.27 - 1.27 1.27 0.00 0.00% 2020/04/09 Time 23:01
Legal & General UK Index Trust I Dist 1.26 - 1.26 1.26 0.00 0.00% 2020/04/09 Time 23:01
Invesco Perpetual High Income No Trail Acc 1.25 - 1.25 1.25 0.00 0.00% 2020/04/09 Time 23:01
Invesco Perpetual High Income No Trail Inc 0.79 - 0.79 0.79 0.00 0.00% 2020/04/09 Time 23:01
Stewart Investors Asia Pacific Leaders Fund Class 7 - 7 7 0.00 0.00% 2020/04/09 Time 23:01
Stewart Investors Asia Pacific Leaders Fund Class 2.18 - 2.18 2.18 0.00 0.00% 2020/04/09 Time 23:01
Stewart Investors Asia Pacific Leaders Fund Class 6.34 - 6.34 6.34 0.00 0.00% 2020/04/09 Time 23:01
Stewart Investors Asia Pacific Leaders Fund Class 2.16 - 2.16 2.16 0.00 0.00% 2020/04/09 Time 23:01
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.13 - 10.08 10.13 0.00 0.00% 2020/04/09 Time 23:01
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.46 - 13.39 13.46 0.00 0.00% 2020/04/09 Time 23:01
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.02 - 10.96 11.02 0.00 0.00% 2020/04/09 Time 23:01
Fundsmith Equity I Acc 4.45 - 4.45 4.45 0.00 0.00% 2020/04/09 Time 20:01
Tokio Marine Japanese Equity Focus Fund F 234.493 - 234.493 234.493 0.00 0.00% 2020/04/09 Time 20:01
Royal London US Tracker Z Fund Accumulation 3.69 - 3.69 3.69 0.00 0.00% 2020/04/09 Time 20:01
Royal London FTSE 350 Tracker Fund Class Z Inc 0.98 - 0.98 0.98 0.00 0.00% 2020/04/09 Time 20:01
Royal London FTSE 350 Tracker Z Fund Accumulation 1.47 - 1.47 1.47 0.00 0.00% 2020/04/09 Time 20:01
BlackRock Index Selection Fund Developed World Ind 22.639 - 22.639 22.639 0.00 0.00% 2020/04/09 Time 20:01
BlackRock Index Selection Fund Developed World Ind 23.213 - 23.213 23.213 0.00 0.00% 2020/04/09 Time 20:01
BlackRock Index Selection Fund Developed World Ind 16.378 - 16.378 16.378 0.00 0.00% 2020/04/09 Time 20:01
BlackRock Index Selection Fund Developed World Ind 20.644 - 20.644 20.644 0.00 0.00% 2020/04/09 Time 20:01
BlackRock Corporate Bond Tracker Fund L Acc 1.64 - 1.64 1.64 0.00 0.00% 2020/04/08 Time 23:01
BlackRock North American Equity Tracker Fund D Acc 3.73 - 3.73 3.73 0.00 0.00% 2020/04/08 Time 23:01
BlackRock Corporate Bond Tracker Fund H Acc 1.31 - 1.31 1.31 0.00 0.00% 2020/04/07 Time 23:01
Fundsmith Equity I Inc 3.84 - 3.84 3.84 0.00 0.00% 2020/04/04 Time 7:00
Fundsmith Equity R Acc 3.99 - 3.99 3.99 0.00 0.00% 2020/04/04 Time 7:00
Fundsmith Equity R Inc 3.81 - 3.81 3.81 0.00 0.00% 2020/04/04 Time 7:00
Fundsmith Equity T Acc 4.1819 - 4.1819 4.1819 0.00 0.00% 2020/04/04 Time 7:00
Fundsmith Equity T Inc 3.84 - 3.84 3.84 0.00 0.00% 2020/04/04 Time 7:00
CF Lindsell Train UK Equity Acc 3.82 - 3.82 3.82 0.00 0.00% 2020/04/04 Time 7:00
CF Lindsell Train UK Equity Inc 2.73 - 2.73 2.73 0.00 0.00% 2020/04/04 Time 7:00
CF Lindsell Train UK Equity D Acc 1.56 - 1.56 1.56 0.00 0.00% 2020/04/04 Time 7:00
CF Lindsell Train UK Equity D Inc 1.38 - 1.38 1.38 0.00 0.00% 2020/04/04 Time 7:00
Newton Global Income Fund Sterling Accumulation 1.89 - 1.89 1.89 0.00 0.00% 2020/04/04 Time 7:00
BNY Mellon Investment Funds-Newton Global Income F 2.04 - 2.04 2.04 0.00 0.00% 2020/04/04 Time 7:00
Capital Group New Perspective Fund LUX Bd 9.6 - 9.6 9.6 0.00 0.00% 2020/04/04 Time 2:01
Invesco Perpetual High Income Z Acc 2.18 - 2.18 2.18 0.00 0.00% 2020/03/28 Time 2:00
Invesco Perpetual High Income Z Inc 1.69 - 1.69 1.69 0.00 0.00% 2020/03/28 Time 2:00
Invesco Perpetual High Income Fund Y Inc 1.357 - 1.357 1.357 0.00 0.00% 2020/03/28 Time 2:00
Fidelity Funds - Global Multi Asset Income Fund I- 1.588 - 1.588 1.588 0.00 0.00% 2020/03/21 Time 7:00
UBAM - Global High Yield Solution IH GBP Inc 96.65 - 96.65 96.65 0.00 0.00% 2020/03/20 Time 6:01
UBAM - Global High Yield Solution UH GBP Acc 103.8 - 103.8 103.8 0.00 0.00% 2020/03/20 Time 6:01
UBAM - Global High Yield Solution IH GBP Acc 123.6 - 123.6 123.6 0.00 0.00% 2020/03/19 Time 6:01
UBAM - Global High Yield Solution AH GBP Acc 121.42 - 121.42 121.42 0.00 0.00% 2020/03/18 Time 6:01
JPMorgan Funds - Global Corporate Bond Fund X acc 89.6 - 89.6 89.6 0.00 0.00% 2020/03/12 Time 10:00
Pictet-Water I dy GBP 339.34 - 339.34 339.34 0.00 0.00% 2020/03/06 Time 6:01
Pictet-Water P dy GBP 308.38 - 308.38 308.38 0.00 0.00% 2020/03/06 Time 6:01
Edgewood L Select US Select Growth I GBP Cap 415.53 - 398.82 415.53 0.00 0.00% 2020/03/05 Time 19:01
Edgewood L Select US Select Growth I GBP D Cap 314.7 - 302.05 314.7 0.00 0.00% 2020/03/05 Time 19:01
Pictet-Security I dy GBP 241.18 - 241.18 241.18 0.00 0.00% 2020/02/26 Time 1:00
Pictet-Security P dy GBP 219.15 - 219.15 219.15 0.00 0.00% 2020/02/25 Time 1:01
Hermes Global Emerging Markets Fund Class F GBP Ac 2.174 - 2.174 2.174 0.00 0.00% 2020/02/22 Time 6:01
Hermes Global Emerging Markets Fund Class Z GBP Ac 4.39 - 4.39 4.39 0.00 0.00% 2020/02/22 Time 6:01
M&G Optimal Income Fund Euro C-H Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Morgan Stanley Investment Funds Global Brands Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
PIMCO Funds: Global Investors Series plc Global Bo 11.1 - 11.1 11.1 0.00 0.00% 2020/02/04 Time 16:28
Capital Group New Perspective Fund LUX A4 9.45 - 9.45 9.45 0.00 0.00% 2020/01/23 Time 6:02
Capital Group New Perspective Fund LUX Bgd 9.01 - 9.01 9.01 0.00 0.00% 2020/01/19 Time 6:03
PineBridge Global Funds - India Equity Fund Y3 2160.988 - 2160.988 2160.988 0.00 0.00% 2020/01/08 Time 10:03
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.52 - 2.52 2.52 0.00 0.00% 2020/01/07 Time 22:02
Newton Global Income Fund Sterling Income 2.28 - 2.28 2.28 0.00 0.00% 2019/12/28 Time 6:02
Newton Global Income Fund Institutional Income 2.45 - 2.45 2.45 0.00 0.00% 2019/12/28 Time 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.19 - 2.19 2.19 0.00 0.00% 2019/12/28 Time 6:02
BNY Mellon Investment Funds-Newton Global Income F 4.53 - 4.53 4.53 0.00 0.00% 2019/12/28 Time 6:02
BNY Mellon Investment Funds-Newton Global Income F 1.81 - 1.81 1.81 0.00 0.00% 2019/12/28 Time 6:02
Newton Global Income Fund Institutional Accumulati 4.3 - 4.3 4.3 0.00 0.00% 2019/12/28 Time 6:02
Comgest Growth Emerging Markets USD I Acc 41.24 - 41.08 41.24 0.00 0.00% 2019/11/20 Time 22:01
Comgest Growth Emerging Markets GBP I Acc 31.7 - 31.7 31.83 0.00 0.00% 2019/11/19 Time 22:01
Robeco BP US Premium Equities IE £ 344.85 - 344.85 344.85 0.00 0.00% 2019/11/13 Time 19:01
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 Time 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 Time 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 Time 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 Time 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 Time 10:04