TGJU Местные и глобальные рынки
Интернет Форум
United States
United States

eur/usd

1.0875
Live Rate
0 (0.09%)
+ Изменить
9 April 2020
Время 14:01:46
0 (2.09%)
Изменить / 3 месяца
0 (1.01%)
Изменить / 6 месяцев
0 (3.50%)
Годовая Колебания

18 Karat Gold

39
Live Rate
0 (0%)
+ Изменить
6 April 2020
Время 17:02:39
2 (5.41%)
Изменить / 3 месяца
3 (8.33%)
Изменить / 6 месяцев
8 (25.81%)
Годовая Колебания

SmallCap 2000

44
Live Rate
1 (1.85%)
+ Изменить
9 April 2020
Время 14:01:23
44 (0.00%)
Изменить / 3 месяца
44 (0.00%)
Изменить / 6 месяцев
44 (0.00%)
Годовая Колебания

USA

Индикатор Стоимость Предыдущий Низкий Высокая + Изменить Изменить % Время Диаграмма
Strategic Advisers Core 16.42 - 16.42 16.42 0.54 3.40% 2020/04/09 Время 14:01
Strategic Advisers Core Income 10.83 - 10.83 10.83 0.01 0.09% 2020/04/09 Время 14:01
Franklin Income A 1.98 - 1.98 1.98 0.04 2.06% 2020/04/09 Время 8:00
Schwab S&P 500 Index 42.28 - 42.28 42.28 1.41 3.45% 2020/04/09 Время 8:00
Vanguard PRIMECAP Adm 119.84 - 119.84 119.84 3.89 3.35% 2020/04/09 Время 8:00
Vanguard Growth Index Adm 85.53 - 85.53 85.53 2.49 3.00% 2020/04/09 Время 8:00
T. Rowe Price Growth Stock 65.74 - 65.74 65.74 2.09 3.28% 2020/04/09 Время 8:00
Vanguard 500 Index Admiral 253.97 - 253.97 253.97 8.43 3.43% 2020/04/09 Время 8:00
Vanguard Balanced Index Adm 35.7 - 35.7 35.7 0.75 2.15% 2020/04/09 Время 8:00
Vanguard Wellington Admiral 66.49 - 66.49 66.49 1.33 2.04% 2020/04/09 Время 8:00
Vanguard Dividend Growth Inv 26.76 - 26.76 26.76 0.85 3.28% 2020/04/09 Время 8:00
Vanguard Health Care Admiral 79.75 - 79.75 79.75 2.70 3.50% 2020/04/09 Время 8:00
Prudential Total Return Bond Z 13.95 - 13.95 13.95 0.02 0.14% 2020/04/09 Время 8:00
T. Rowe Price Blue Chip Growth 113.47 - 113.47 113.47 3.35 3.04% 2020/04/09 Время 8:00
Vanguard Institutional Index I 245.42 - 245.42 245.42 8.14 3.43% 2020/04/09 Время 8:00
Vanguard Total Stock Market Index I 66.65 - 66.65 66.65 2.31 3.59% 2020/04/09 Время 8:00
Vanguard Wellesley Income Admiral 62.36 - 62.36 62.36 0.83 1.35% 2020/04/09 Время 8:00
Vanguard Total Stock Market Index Inv 66.62 - 66.62 66.62 2.31 3.59% 2020/04/09 Время 8:00
AST Investment Grade Bond Portfolio 8.77 8.75 8.75 8.77 0.04 0.46% 2020/04/09 Время 8:00
Vanguard Target Retirement 2020 Inv 29.79 - 29.79 29.79 0.40 1.36% 2020/04/09 Время 8:00
Vanguard Target Retirement 2030 Inv 32.13 - 32.13 32.13 0.57 1.81% 2020/04/09 Время 8:00
Vanguard Target Retirement 2035 Inv 19.51 - 19.51 19.51 0.38 1.99% 2020/04/09 Время 8:00
Vanguard Total Stock Market Index Admiral 66.64 - 66.64 66.64 2.32 3.61% 2020/04/09 Время 8:00
Vanguard Total Stock Market Index Instl Plus 125 - 125 125 4.35 3.61% 2020/04/09 Время 8:00
Vanguard Institutional Index Instl Pl 245.43 - 245.43 245.43 8.14 3.43% 2020/04/09 Время 8:00
Vanguard Instl Trgt Retire 2025 Instl 22.18 - 22.18 22.18 0.35 1.60% 2020/04/09 Время 8:00
Vanguard Instl Trgt Retire 2030 Instl 22.14 - 22.14 22.14 0.39 1.79% 2020/04/09 Время 8:00
Vanguard 500 Index Institutional Select 134.57 - 134.57 134.57 4.46 3.43% 2020/04/09 Время 8:00
Vanguard Instl Ttl Stk Mkt Idx InstlPls 57.01 - 57.01 57.01 1.98 3.60% 2020/04/09 Время 8:00
Vanguard Target Retirement 2025 Fund Investor Shar 17.79 - 17.79 17.79 0.28 1.60% 2020/04/09 Время 8:00
PIMCO Income P 11.01 - 11.01 11.01 0.02 0.18% 2020/04/09 Время 7:00
Dodge & Cox Stock 144.96 - 144.96 144.96 6.32 4.56% 2020/04/09 Время 7:00
Dodge & Cox Income 13.91 - 13.91 13.91 0.05 0.36% 2020/04/09 Время 7:00
PIMCO Income Instl 11.01 - 11.01 11.01 0.02 0.18% 2020/04/09 Время 7:00
Fidelity Contrafund 12.34 - 12.34 12.34 0.35 2.92% 2020/04/09 Время 7:00
Fidelity Contrafund K 12.36 - 12.36 12.36 0.35 2.91% 2020/04/09 Время 7:00
American Funds AMCAP A 29.3 - 29.3 29.3 0.94 3.31% 2020/04/09 Время 7:00
Fidelity Growth Company 19.71 - 19.71 19.71 0.58 3.03% 2020/04/09 Время 7:00
PIMCO Total Return Instl 10.52 - 10.52 10.52 0.01 0.10% 2020/04/09 Время 7:00
Vanguard Mid Cap Index Adm 175.07 - 175.07 175.07 7.49 4.47% 2020/04/09 Время 7:00
Vanguard Ltd-Term Tx-Ex Adm 10.97 - 10.97 10.97 0.01 0.09% 2020/04/09 Время 7:00
Vanguard Small Cap Index Adm 58.14 - 58.14 58.14 2.65 4.78% 2020/04/09 Время 7:00
Vanguard Interm-Term Tx-Ex Adm 14.25 - 14.25 14.25 0.04 0.28% 2020/04/09 Время 7:00
Dodge & Cox International Stock 30.81 - 30.81 30.81 0.20 0.65% 2020/04/09 Время 7:00
Fidelity Advisor New Insights A 27.5 - 27.5 27.5 0.83 3.11% 2020/04/09 Время 7:00
Fidelity Advisor New Insights C 23.1 - 23.1 23.1 0.69 3.08% 2020/04/09 Время 7:00
Fidelity Advisor New Insights I 28.23 - 28.23 28.23 0.85 3.10% 2020/04/09 Время 7:00
Fidelity Advisor New Insights T 26.32 - 26.32 26.32 0.79 3.09% 2020/04/09 Время 7:00
Fidelity Advisor New Insights Z 28.26 - 28.26 28.26 0.85 3.10% 2020/04/09 Время 7:00
American Funds New Perspective A 40.15 - 40.15 40.15 0.78 1.98% 2020/04/09 Время 7:00
American Funds Invmt Co of Amer A 33.62 - 33.62 33.62 0.94 2.88% 2020/04/09 Время 7:00
Vanguard International Growth Adm 89.83 - 89.83 89.83 1.06 1.19% 2020/04/09 Время 7:00
Vanguard Total Intl Stock Index I 93.2 - 93.2 93.2 1.33 1.45% 2020/04/09 Время 7:00
American Funds American Balanced A 26 - 26 26 0.50 1.96% 2020/04/09 Время 7:00
American Funds Washington Mutual A 40.03 - 40.03 40.03 1.28 3.30% 2020/04/09 Время 7:00
Vanguard Total Bond Market Index I 11.35 - 11.35 11.35 0.01 0.09% 2020/04/09 Время 7:00
Vanguard Total Intl Bd Idx Admiral 22.53 - 22.53 22.53 0.02 0.09% 2020/04/09 Время 7:00
Metropolitan West Total Return Bd I 11.17 - 11.17 11.17 0.03 0.27% 2020/04/09 Время 7:00
Vanguard Total Bond Market II Idx I 11.27 - 11.27 11.27 0.01 0.09% 2020/04/09 Время 7:00
Vanguard Total Intl Bd Idx Investor 11.27 - 11.27 11.27 0.01 0.09% 2020/04/09 Время 7:00
Vanguard Total International Stock Index Inv 13.93 - 13.93 13.93 0.19 1.38% 2020/04/09 Время 7:00
American Funds Europacific Growth R6 44.33 - 44.33 44.33 0.59 1.35% 2020/04/09 Время 7:00
American Funds Income Fund of Amer A 19.9 - 19.9 19.9 0.34 1.74% 2020/04/09 Время 7:00
Vanguard Total Bond Market Index Adm 11.35 - 11.35 11.35 0.01 0.09% 2020/04/09 Время 7:00
American Funds Capital World Gr&Inc A 43.08 - 43.08 43.08 0.91 2.16% 2020/04/09 Время 7:00
American Funds Growth Fund of Amer R6 45.56 - 45.56 45.56 1.28 2.89% 2020/04/09 Время 7:00
Fidelity 500 Index Institutional Prem 95.34 - 95.34 95.34 2.64 2.85% 2020/04/09 Время 7:00
Fidelity International Index InstlPrm 33.89 - 33.89 33.89 0.52 1.56% 2020/04/09 Время 7:00
Fidelity Series Investment Grade Bond 11.58 - 11.58 11.58 0.02 0.17% 2020/04/09 Время 7:00
Vanguard Total Bond Market II Idx Inv 11.27 - 11.27 11.27 0.01 0.09% 2020/04/09 Время 7:00
Fidelity Total Market Index Instl Prem 75.81 - 75.81 75.81 2.41 3.28% 2020/04/09 Время 7:00
Vanguard Instl Intrm-Trm Bd Instl Plus 23.87 - 23.87 23.87 0.01 0.04% 2020/04/09 Время 7:00
Vanguard Total Intl Stock Idx InstlPls 93.22 - 93.22 93.22 1.33 1.45% 2020/04/09 Время 7:00
American Funds Capital Income Builder A 54.32 - 54.32 54.32 0.85 1.59% 2020/04/09 Время 7:00
American Funds Growth Fund of America A 45.52 - 45.52 45.52 1.28 2.89% 2020/04/09 Время 7:00
Vanguard Total Intl Stock Index Admiral 23.31 - 23.31 23.31 0.34 1.48% 2020/04/09 Время 7:00
Vanguard Interm-Term Investment-Grde Adm 9.88 - 9.88 9.88 0.03 0.30% 2020/04/09 Время 7:00
Vanguard Short-Term Investment-Grade Adm 10.53 - 10.53 10.53 0.01 0.10% 2020/04/09 Время 7:00
Vanguard Total Intl Bd Idx Institutional 33.81 - 33.81 33.81 0.03 0.09% 2020/04/09 Время 7:00
American Funds Fundamental Investors Class A 51.49 - 51.49 51.49 1.52 3.04% 2020/04/09 Время 7:00
DoubleLine Total Return Bond I 10.42 - 10.42 10.42 0.00 0.00% 2020/04/08 Время 8:00
Fidelity US Bond Index Instl Prem 12.29 - 12.29 12.29 0.00 0.00% 2020/04/08 Время 7:00
Vanguard Instl Trgt Retire 2035 Instl 21.66 - 21.66 21.66 0.00 0.00% 2020/04/08 Время 7:00
Vanguard Equity-Income Adm 59.9 - 59.9 59.9 0.00 0.00% 2020/04/03 Время 7:00
Vanguard Windsor II Admiral 47.42 - 47.42 47.42 0.00 0.00% 2020/04/03 Время 7:00
T. Rowe Price Capital Appreciation 26.6 - 26.6 26.6 0.00 0.00% 2020/04/03 Время 7:00
Vanguard Target Retirement 2040 Inv 31.4 - 31.4 31.4 0.00 0.00% 2020/04/03 Время 7:00
Vanguard Target Retirement 2045 Inv 19.39 - 19.39 19.39 0.00 0.00% 2020/04/03 Время 7:00
Vanguard Instl Trgt Retire 2040 Instl 19.17 - 19.17 19.17 0.00 0.00% 2020/03/21 Время 7:00
First Eagle Global I 53.09 - 53.09 53.09 0.00 0.00% 2020/03/07 Время 6:00
DFA International Core Equity I 12.01 - 12.01 12.01 0.00 0.00% 2020/03/07 Время 6:00
American Funds American Mutual A 40.88 - 40.88 40.88 0.00 0.00% 2020/03/06 Время 6:01
DFA US Core Equity 2 I 22.44 - 22.44 22.44 0.00 0.00% 2020/02/26 Время 6:01
DFA Emerging Markets Core Equity I 21.35 - 21.35 21.35 0.00 0.00% 2020/02/20 Время 6:01
BNY Mellon EB DV Stock Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Время 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Время 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Время 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Время 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Время 18:41
State Street SP 500 Index Securiti2 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Время 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Время 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Время 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Время 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Время 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Время 18:41
State Street SP 500 Index Securitih 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Время 18:41
State Street SP 500 Index Securitii 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Время 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Время 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Время 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Время 18:41
American Funds American Balanced R6 28.68 - 28.68 28.68 0.00 0.00% 2020/01/04 Время 6:32
DFA US Core Equity 1 I 25.18 - 25.18 25.18 0.15 0.60% 2019/11/05 Время 7:02
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 Время 7:01
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 Время 0:00